Steem (STEEM) Live Price

Steem logo
STEEMSteem
BTC 0.000002 -2.77%
Market Cap
BTC 980
3.03%
Volume (24)
BTC 325
2.56%
Circulating Supply
481,893,810 STEEM
Issue Date
2016. 3. 24.

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
BTC 0.00000203

Price Change

BTC <0.000001
2.77%
24h Low / 24h High
BTC 0.00000199 / BTC 0.00000209

Trading Volume

BTC 325.4
2.56%
Volume / Market Cap
0.33209029
Market Dominance
0.0027517559%
Market Rank
#519

Steem Supply

Circulating Supply
481,893,810.015 STEEM
Total Supply
481,998,575.384 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
BTC 979.854
3.03%

Fully Diluted
Market Cap

BTC 980.067
0.50%

Steem Price Yesterday

Yesterday's Low / High
BTC 0.0000020162684 / BTC 0.000002030108
Yesterday's Open / Close
BTC 0.000002030108 / BTC 0.0000020162684
Yesterday's Change
0.34%
Yesterday's Volume
BTC 362.90859

Steem Price History

7d Low / 7d High
BTC 0.20239506 / BTC 0.24053539
30d Low / 30d High
BTC 0.0000020162649 / BTC 0.0000021156626
90d Low / 90d High
BTC 0.0000020162649 / BTC 0.0000022586795
52 Week Low / 52 Week High
BTC 0.0000020071797 / BTC 0.0000022927681
All Time High7월 20일, 2016 (8 years ago)
BTC 0.00645001
99.97%
All Time Low12월 20일, 2024 (1 months ago)
BTC 0.00000189
7.13%

Data provided by Coingecko API

STEEM to BTC converter

Steem
SteemSTEEM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to BTC)

STEEMBTC by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000002
STEEM/BTC
BTC 0
BTC 0
Recently

Steem Historical Price Data (BTC)

Date
2025. 1. 28.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
2025. 1. 27.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 26.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 25.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 24.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 23.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 22.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 3 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 101,663
0.60%
Market CapBTC 2.01T
VolumeBTC 42.97B
2
BTC 3,110.61
2.56%
Market CapBTC 374.87B
VolumeBTC 19.5B
3
BTC 3.06
0.30%
Market CapBTC 176.57B
VolumeBTC 8.13B
5
BTC 229.85
2.64%
Market CapBTC 111.89B
VolumeBTC 5.63B
6
BTC 669.13
1.57%
Market CapBTC 97.62B
VolumeBTC 731.1M
8
BTC 0.32632
2.30%
Market CapBTC 48.24B
VolumeBTC 1.89B

Data provided by Coingecko API

More Cryptocurrencies

516
BTC 0.00000135
0.13%
Market CapBTC 992
VolumeBTC 13
517
BTC 0.000001
14.37%
Market CapBTC 990
VolumeBTC 874
Market CapBTC 983
VolumeBTC 0
521
BTC 0.00000972
0.49%
Market CapBTC 977
VolumeBTC 8
520
BTC 0
15.05%
Market CapBTC 977
VolumeBTC 61

Data provided by Coingecko API