Steem (STEEM) Live Price

Steem logo
STEEMSteem
BTC 0.000001+ 0.31%
Market Cap
BTC 626
0.32%
Volume (24)
BTC 58
1.43%
Circulating Supply
525,137,980 STEEM
Issue Date
2016. 3. 24.

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
BTC 0.00000119

Price Change

BTC <0.000001
0.31%
24h Low / 24h High
BTC 0.00000119 / BTC 0.00000121

Trading Volume

BTC 58.158
1.43%
Volume / Market Cap
0.092841419
Market Dominance
0.0017723827%
Market Rank
#665

Steem Supply

Circulating Supply
525,137,981.212 STEEM
Total Supply
525,167,804.907 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
BTC 626.423
0.32%

Fully Diluted
Market Cap

BTC 626.459
0.22%

Steem Price Yesterday

Yesterday's Low / High
BTC 0.0000011872763 / BTC 0.0000011932794
Yesterday's Open / Close
BTC 0.0000011932794 / BTC 0.0000011872763
Yesterday's Change
0.02%
Yesterday's Volume
BTC 129.41231

Steem Price History

7d Low / 7d High
BTC 0.12623839 / BTC 0.14002654
30d Low / 30d High
BTC 0.0000011722255 / BTC 0.000001199858
90d Low / 90d High
BTC 0.0000011564057 / BTC 0.0000012069746
52 Week Low / 52 Week High
BTC 0.0000011548555 / BTC 0.0000012590803
All Time High7월 20일, 2016 (9 years ago)
BTC 0.00645001
99.98%
All Time Low8월 14일, 2025 (15 days ago)
BTC 0.00000108
10.14%

Data provided by Coingecko API

STEEM to BTC converter

Steem
SteemSTEEM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEEM Safely with 3Commas

Use a proven backtested strategy for STEEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Steem Price Chart (STEEM to BTC)

    STEEMBTC by TradingView

    Steem Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000001
    STEEM/BTC
    BTC 0
    BTC 0
    Recently

    Steem Historical Price Data (BTC)

    Date
    2025. 8. 29.
    BTC 0.000001
    BTC 0
    BTC 0.000001
    BTC 0.000001
    2025. 8. 28.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    2025. 8. 27.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    2025. 8. 26.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    2025. 8. 25.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    2025. 8. 24.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    2025. 8. 23.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 44 minutes and 35 seconds

    Explore Our Other Products for STEEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,484
    0.12%
    Market CapBTC 2.16T
    VolumeBTC 27.92B
    2
    BTC 4,342.89
    0.27%
    Market CapBTC 524.84B
    VolumeBTC 18.66B
    4
    BTC 2.8
    0.10%
    Market CapBTC 167B
    VolumeBTC 3.87B
    5
    BTC 860.04
    0.20%
    Market CapBTC 119.73B
    VolumeBTC 732.92M
    6
    BTC 200.3
    1.45%
    Market CapBTC 108.51B
    VolumeBTC 5.97B
    9
    BTC 0.215066
    1.29%
    Market CapBTC 32.45B
    VolumeBTC 1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    653
    BTC 0.00000159
    12.87%
    Market CapBTC 632
    VolumeBTC 222
    Market CapBTC 628
    VolumeBTC 17
    664
    BTC 0.0000006
    0.49%
    Market CapBTC 627
    VolumeBTC 123
    666
    Market CapBTC 624
    VolumeBTC 22
    667
    BTC 0.00015545
    0.18%
    Market CapBTC 622
    VolumeBTC 2

    Data provided by Coingecko API