Steem (STEEM) Live Price

Steem logo
STEEMSteem
BTC 0.000001+ 3.13%
Market Cap
BTC 608
3.16%
Volume (24)
BTC 53
1.87%
Circulating Supply
522,869,840 STEEM
Issue Date
2016. 3. 24.

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
BTC 0.00000116

Price Change

BTC <0.000001
3.13%
24h Low / 24h High
BTC 0.00000113 / BTC 0.00000116

Trading Volume

BTC 53.313
1.87%
Volume / Market Cap
0.087694221
Market Dominance
0.0018191779%
Market Rank
#642

Steem Supply

Circulating Supply
522,869,837.68 STEEM
Total Supply
523,014,789.957 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
BTC 607.942
3.16%

Fully Diluted
Market Cap

BTC 608.106
2.13%

Steem Price Yesterday

Yesterday's Low / High
BTC 0.0000011370905 / BTC 0.0000011397256
Yesterday's Open / Close
BTC 0.0000011397256 / BTC 0.0000011370905
Yesterday's Change
1.90%
Yesterday's Volume
BTC 56.108951

Steem Price History

7d Low / 7d High
BTC 0.12651905 / BTC 0.13563551
30d Low / 30d High
BTC 0.000001119669 / BTC 0.0000011420434
90d Low / 90d High
BTC 0.000001119669 / BTC 0.0000011792057
52 Week Low / 52 Week High
BTC 0.000001119669 / BTC 0.0000011792057
All Time High7월 20일, 2016 (9 years ago)
BTC 0.00645001
99.98%
All Time Low8월 7일, 2025 (1 days ago)
BTC 0.00000112
4.04%

Data provided by Coingecko API

STEEM to BTC converter

Steem
SteemSTEEM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to BTC)

STEEMBTC by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000001
STEEM/BTC
BTC 0
BTC 0
Recently

Steem Historical Price Data (BTC)

Date
2025. 8. 7.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2025. 8. 6.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 8. 5.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 8. 4.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 8. 3.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 8. 2.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 8. 1.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 116,727
1.39%
Market CapBTC 2.32T
VolumeBTC 42.97B
2
BTC 3,909.67
5.05%
Market CapBTC 472.46B
VolumeBTC 38.45B
3
BTC 3.35
11.54%
Market CapBTC 198.83B
VolumeBTC 9.75B
5
BTC 789.2
2.92%
Market CapBTC 109.99B
VolumeBTC 1.32B
6
BTC 176.31
3.71%
Market CapBTC 95.3B
VolumeBTC 6.61B
9
BTC 0.224402
8.67%
Market CapBTC 33.86B
VolumeBTC 2.86B

Data provided by Coingecko API

More Cryptocurrencies

639
BTC 0.00000062
4.14%
Market CapBTC 616
VolumeBTC 54
640
BTC 0.00000063
3.47%
Market CapBTC 613
VolumeBTC 422
641
BTC 0.03362128
4.00%
Market CapBTC 608
VolumeBTC 42
643
BTC 0.99852362
0.20%
Market CapBTC 608
VolumeBTC 1
644
BTC 0.00000808
0.24%
Market CapBTC 606
VolumeBTC 3

Data provided by Coingecko API