Steem (STEEM) Live Price

Steem logo
STEEMSteem
BTC 0.000004+1.55%
Market Cap
BTC 1,833
2.14%
Volume (24)
BTC 106
4.63%
Circulating Supply
460,044,380 STEEM
Issue Date
2016. 3. 24.

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
BTC 0.00000399

Price Change

BTC <0.000001
1.55%
24h Low / 24h High
BTC 0.00000388 / BTC 0.00000405

Trading Volume

BTC 105.849
4.63%
Volume / Market Cap
0.057746318
Market Dominance
0.0047891563%
Market Rank
#421

Steem Supply

Circulating Supply
460,044,375.915 STEEM
Total Supply
0 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
BTC 1,833
2.14%

Fully Diluted
Market Cap

--

Steem Price Yesterday

Yesterday's Low / High
BTC 0.0000039692755 / BTC 0.0000040202073
Yesterday's Open / Close
BTC 0.0000039692755 / BTC 0.0000040202073
Yesterday's Change
0.12%
Yesterday's Volume
BTC 76.30715

Steem Price History

7d Low / 7d High
BTC 0.22875454 / BTC 0.35430203
30d Low / 30d High
BTC 0.0000038750523 / BTC 0.0000040370912
90d Low / 90d High
BTC 0.0000038513852 / BTC 0.0000041502354
52 Week Low / 52 Week High
BTC 0.0000036528528 / BTC 0.0000050394857
All Time High7월 20일, 2016 (7 years ago)
BTC 0.00645001
99.94%
All Time Low4월 13일, 2024 (4 days ago)
BTC 0.00000356
12.08%

Data provided by Coingecko API

STEEM to BTC converter

Steem
SteemSTEEM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to BTC)

STEEMBTC by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000004
STEEM/BTC
BTC 0
BTC 1
Recently

Steem Historical Price Data (BTC)

Date
2024. 4. 17.
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000004
2024. 4. 16.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2024. 4. 15.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2024. 4. 14.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2024. 4. 13.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2024. 4. 12.
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004
2024. 4. 11.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,678
5.66%
Market CapBTC 1.25T
VolumeBTC 41.22B
2
BTC 3,063.63
4.12%
Market CapBTC 367.86B
VolumeBTC 18.59B
4
BTC 551
5.85%
Market CapBTC 84.79B
VolumeBTC 2.31B
8
BTC 0.500801
5.01%
Market CapBTC 27.57B
VolumeBTC 1.67B
11
BTC 0.454942
5.06%
Market CapBTC 16.06B
VolumeBTC 502.06M
558
BTC 1.001
0.33%
Market CapBTC 70.56M
VolumeBTC 848,005

Data provided by Coingecko API

More Cryptocurrencies

418
BTC 0.00007675
0.91%
Market CapBTC 1,837
VolumeBTC 124
419
BTC 0.00003849
3.59%
Market CapBTC 1,834
VolumeBTC 30
420
BTC 0.00001569
5.15%
Market CapBTC 1,832
VolumeBTC 361
422
BTC 0.00005361
0.78%
Market CapBTC 1,823
VolumeBTC 74
423
BTC 0
0.92%
Market CapBTC 1,822
VolumeBTC 117

Data provided by Coingecko API