Steem (STEEM) Live Price

Steem logo
STEEMSteem
BTC 0.000002+ 0.03%
Market Cap
BTC 786
0.16%
Volume (24)
BTC 261
6.86%
Circulating Supply
499,833,610 STEEM
Issue Date
2016. 3. 24.

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
BTC 0.00000158

Price Change

BTC <0.000001
0.03%
24h Low / 24h High
BTC 0.00000149 / BTC 0.00000162

Trading Volume

BTC 260.511
6.86%
Volume / Market Cap
0.33139466
Market Dominance
0.0023090881%
Market Rank
#556

Steem Supply

Circulating Supply
499,833,613.231 STEEM
Total Supply
502,665,412.547 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
BTC 786.105
0.16%

Fully Diluted
Market Cap

BTC 790.559
2.19%

Steem Price Yesterday

Yesterday's Low / High
BTC 0.0000015255847 / BTC 0.0000015526004
Yesterday's Open / Close
BTC 0.0000015526004 / BTC 0.0000015255847
Yesterday's Change
2.66%
Yesterday's Volume
BTC 176.9677

Steem Price History

7d Low / 7d High
BTC 0.12416306 / BTC 0.15656929
30d Low / 30d High
BTC 0.0000015034875 / BTC 0.0000016206028
90d Low / 90d High
BTC 0.0000015034875 / BTC 0.0000016342463
52 Week Low / 52 Week High
BTC 0.0000015034875 / BTC 0.0000017289763
All Time High7월 20일, 2016 (8 years ago)
BTC 0.00645001
99.98%
All Time Low3월 9일, 2025 (0 days ago)
BTC 0.00000149
5.59%

Data provided by Coingecko API

STEEM to BTC converter

Steem
SteemSTEEM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to BTC)

STEEMBTC by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000002
STEEM/BTC
BTC 0
BTC 0
Recently

Steem Historical Price Data (BTC)

Date
2025. 3. 9.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
2025. 3. 8.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 3. 7.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 3. 6.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 3. 5.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 3. 4.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 3. 3.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 79,701
4.42%
Market CapBTC 1.58T
VolumeBTC 46.09B
2
BTC 2,026.26
4.23%
Market CapBTC 244.01B
VolumeBTC 27.97B
4
BTC 2.1
4.52%
Market CapBTC 121.92B
VolumeBTC 7.61B
5
BTC 547.59
4.00%
Market CapBTC 79.78B
VolumeBTC 1.06B
6
BTC 121.67
8.88%
Market CapBTC 61.94B
VolumeBTC 5.34B
9
BTC 0.167261
7.91%
Market CapBTC 24.78B
VolumeBTC 2.34B

Data provided by Coingecko API

More Cryptocurrencies

554
BTC 0.00000506
0.36%
Market CapBTC 800
VolumeBTC 6
555
BTC 0.0000125
4.30%
Market CapBTC 792
VolumeBTC 11
557
BTC 0.00000029
20.43%
Market CapBTC 790
VolumeBTC 30
558
BTC 0
6.14%
Market CapBTC 781
VolumeBTC 2
560
BTC 0.0000001
2.31%
Market CapBTC 780
VolumeBTC 2

Data provided by Coingecko API