Step Staked SOL (STEPSOL) Live Price

Step Staked SOL logo
STEPSOLStep Staked SOL
BTC 0.00202 -2.74%
Market Cap
BTC 30
2.99%
Volume (24)
BTC 0
5.87%
Circulating Supply
15,052 STEPSOL
Issue Date
-

Data provided by Coingecko API

STEPSOL price Statistics

Step Staked SOL Price Today

Step Staked SOL Price
BTC 0.00202046

Price Change

BTC -0.000056848412
2.74%
24h Low / 24h High
BTC 0.0020194 / BTC 0.00207975

Trading Volume

BTC 0.08509275
5.87%
Volume / Market Cap
0.0027935502
Market Dominance
0.000084663074%
Market Rank
#2799

Step Staked SOL Supply

Circulating Supply
15,051.753 STEPSOL
Total Supply
15,051.753 STEPSOL
Max Supply
0 STEPSOL

Step Staked SOL Market Cap

Market Cap
BTC 30.460433
2.99%

Fully Diluted
Market Cap

BTC 30.460433
0.73%

Step Staked SOL Price Yesterday

Yesterday's Low / High
BTC 0.0020378522 / BTC 0.0020395012
Yesterday's Open / Close
BTC 0.0020378522 / BTC 0.0020395012
Yesterday's Change
0.89%
Yesterday's Volume
BTC 0.047921626

Step Staked SOL Price History

7d Low / 7d High
BTC 180.7274 / BTC 215.18003
30d Low / 30d High
BTC 0.0020378522 / BTC 0.0020836291
90d Low / 90d High
BTC 0.0019240055 / BTC 0.0020836291
52 Week Low / 52 Week High
BTC 0.0019053002 / BTC 0.0021362238
All Time High11월 18일, 2024 (1 months ago)
BTC 0.00276489
26.92%
All Time Low12월 23일, 2024 (3 days ago)
BTC 0.00188855
6.98%

Data provided by Coingecko API

STEPSOL to BTC converter

Step Staked SOL
Step Staked SOLSTEPSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Step Staked SOL Price Chart (STEPSOL to BTC)

STEPSOLBTC by TradingView

Step Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Step Staked SOL Historical Price Data (BTC)

Date
2024. 12. 25.
BTC 0.002053
BTC 0
BTC 0.002084
BTC 0.002038
2024. 12. 24.
BTC 0.002055
BTC 0.002053
BTC 0.002067
BTC 0.002049
2024. 12. 23.
BTC 0.001943
BTC 0.002055
BTC 0.002077
BTC 0.001933
2024. 12. 22.
BTC 0.001912
BTC 0.001943
BTC 0.001961
BTC 0.001912
2024. 12. 21.
BTC 0.002019
BTC 0.001912
BTC 0.002059
BTC 0.001905
2024. 12. 20.
BTC 0.002058
BTC 0.002019
BTC 0.002071
BTC 0.001934
2024. 12. 19.
BTC 0.002118
BTC 0.002058
BTC 0.002136
BTC 0.002045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 31 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,042
2.14%
Market CapBTC 1.9T
VolumeBTC 39.39B
2
BTC 3,364.21
3.71%
Market CapBTC 405.44B
VolumeBTC 18.63B
4
BTC 2.2
4.18%
Market CapBTC 125.78B
VolumeBTC 4.37B
5
BTC 693.49
1.46%
Market CapBTC 101.29B
VolumeBTC 1B
6
BTC 189.92
4.35%
Market CapBTC 91.41B
VolumeBTC 3.37B
7
BTC 0.317356
4.62%
Market CapBTC 46.79B
VolumeBTC 2.93B

Data provided by Coingecko API

More Cryptocurrencies

2698
BTC 0.03490759
1.65%
Market CapBTC 34
VolumeBTC 0
2702
BTC 0.00000014
5.96%
Market CapBTC 34
VolumeBTC 0
2700
BTC 0.00000031
5.40%
Market CapBTC 34
VolumeBTC 0
2707
BTC 0.00000071
1.26%
Market CapBTC 34
VolumeBTC 5
2703
BTC 0.00000001
1.70%
Market CapBTC 33
VolumeBTC 0
2704
BTC 0.00000002
0.44%
Market CapBTC 34
VolumeBTC 1
2692
BTC 0.00000003
10.29%
Market CapBTC 34
VolumeBTC 2
2709
BTC 0.00000003
7.39%
Market CapBTC 34
VolumeBTC 1
2711
BTC 0.00000088
3.91%
Market CapBTC 34
VolumeBTC 0
2712
BTC 0.00000012
2.46%
Market CapBTC 34
VolumeBTC 0
2706
BTC 0.00000004
0.35%
Market CapBTC 33
VolumeBTC 0
2717
Market CapBTC 34
VolumeBTC 18
2710
BTC 0.00000132
2.40%
Market CapBTC 34
VolumeBTC 1
2714
BTC 0.00000313
5.67%
Market CapBTC 33
VolumeBTC 4
2715
BTC 0.00000002
2.91%
Market CapBTC 33
VolumeBTC 0
Market CapBTC 33
VolumeBTC 3
2697
Market CapBTC 33
VolumeBTC 0
2719
Market CapBTC 33
VolumeBTC 0
2718
BTC 0.00000003
3.01%
Market CapBTC 33
VolumeBTC 1
2721
BTC 0.00001042
1.15%
Market CapBTC 33
VolumeBTC 1
Market CapBTC 33
VolumeBTC 3
2725
BTC 0.00330278
3.16%
Market CapBTC 33
VolumeBTC 0
2724
BTC 0
2.38%
Market CapBTC 33
VolumeBTC 0
2726
BTC 0.00000065
1.98%
Market CapBTC 33
VolumeBTC 0
2728
BTC 0.00000355
9.54%
Market CapBTC 33
VolumeBTC 0
2729
BTC 0.00000071
0.73%
Market CapBTC 33
VolumeBTC 0
Market CapBTC 33
VolumeBTC 0
Market CapBTC 33
VolumeBTC 6
2731
BTC 0.00000013
1.35%
Market CapBTC 33
VolumeBTC 0
2735
BTC 0.00000257
12.47%
Market CapBTC 33
VolumeBTC 2
2727
BTC 0.00000003
8.38%
Market CapBTC 33
VolumeBTC 1
2720
Market CapBTC 33
VolumeBTC 10
2722
BTC 0.00000003
24.96%
Market CapBTC 33
VolumeBTC 27
2737
BTC 0.00000797
2.60%
Market CapBTC 33
VolumeBTC 0
2738
BTC 0.00000091
1.01%
Market CapBTC 32
VolumeBTC 0
2730
BTC 0.00000003
15.34%
Market CapBTC 33
VolumeBTC 2
2733
BTC 0.00000002
2.33%
Market CapBTC 33
VolumeBTC 2
2734
BTC 0.00000003
2.02%
Market CapBTC 33
VolumeBTC 11
2736
BTC 0.00000003
99.73%
Market CapBTC 33
VolumeBTC 7
2754
BTC 0
13.65%
Market CapBTC 33
VolumeBTC 1
2742
BTC 0.00001587
3.40%
Market CapBTC 33
VolumeBTC 0
2744
BTC 0.00000032
8.34%
Market CapBTC 32
VolumeBTC 0
2745
BTC 0.00000009
11.35%
Market CapBTC 32
VolumeBTC 2
2743
BTC 0.0000001
2.59%
Market CapBTC 32
VolumeBTC 0
2739
BTC 0.00000154
1.90%
Market CapBTC 32
VolumeBTC 0
2741
BTC 0.00000003
6.24%
Market CapBTC 32
VolumeBTC 1
2740
BTC 0.00000003
3.67%
Market CapBTC 32
VolumeBTC 2
2750
BTC 0.00000001
2.06%
Market CapBTC 32
VolumeBTC 0
2747
BTC 0.00000041
2.77%
Market CapBTC 32
VolumeBTC 1
2749
BTC 0.00000001
26.08%
Market CapBTC 32
VolumeBTC 4
2772
BTC 0.00000003
38.83%
Market CapBTC 32
VolumeBTC 108
2751
BTC 0.00000008
0.50%
Market CapBTC 32
VolumeBTC 6
2746
BTC 0.00000005
18.48%
Market CapBTC 32
VolumeBTC 2
2748
BTC 0.00000038
2.63%
Market CapBTC 32
VolumeBTC 0
2752
BTC 0.00001318
0%
Market CapBTC 32
VolumeBTC 0
2753
BTC 0.00000003
1.67%
Market CapBTC 32
VolumeBTC 0
2755
BTC 0.0000002
3.10%
Market CapBTC 32
VolumeBTC 2
2758
BTC 0.00000046
2.94%
Market CapBTC 32
VolumeBTC 4
2766
BTC 0.00000111
5.86%
Market CapBTC 32
VolumeBTC 66
2761
Market CapBTC 32
VolumeBTC 0
2762
BTC 0.00000021
21.09%
Market CapBTC 32
VolumeBTC 8
2759
BTC 0.00000046
3.25%
Market CapBTC 32
VolumeBTC 16
2760
BTC 0.00000001
1.80%
Market CapBTC 32
VolumeBTC 1
2764
BTC 0.00000014
0.72%
Market CapBTC 32
VolumeBTC 0
2756
BTC 0.00000021
0.43%
Market CapBTC 32
VolumeBTC 0
2765
BTC 0.00000202
2.77%
Market CapBTC 32
VolumeBTC 0
2770
BTC 0.00000003
11.62%
Market CapBTC 32
VolumeBTC 1
2767
BTC 0.00000003
8.73%
Market CapBTC 32
VolumeBTC 0
2757
BTC 0.00000003
5.37%
Market CapBTC 32
VolumeBTC 1
2771
BTC 0.00000167
0.59%
Market CapBTC 32
VolumeBTC 0
2763
BTC 0.00000053
0.35%
Market CapBTC 32
VolumeBTC 0
2773
BTC 0.00000003
144.74%
Market CapBTC 31
VolumeBTC 3
2775
BTC 0.00000001
5.89%
Market CapBTC 31
VolumeBTC 0
2776
BTC 0.00000004
1.13%
Market CapBTC 31
VolumeBTC 0
2779
BTC 0.00000014
2.37%
Market CapBTC 31
VolumeBTC 0
2780
Market CapBTC 31
VolumeBTC 0
2774
BTC 0.00000016
3.46%
Market CapBTC 31
VolumeBTC 0
2769
Market CapBTC 31
VolumeBTC 2
2777
BTC 0
1.52%
Market CapBTC 31
VolumeBTC 0
2782
BTC 0.0000031
11.83%
Market CapBTC 31
VolumeBTC 0
2778
BTC 0.00034233
2.91%
Market CapBTC 31
VolumeBTC 0
2800
BTC 0.00000033
6.74%
Market CapBTC 31
VolumeBTC 1
2783
BTC 0.00000005
0%
Market CapBTC 30
VolumeBTC 0
2784
BTC 0.00000005
5.63%
Market CapBTC 31
VolumeBTC 3
2785
BTC 0.00000002
4.51%
Market CapBTC 31
VolumeBTC 1
2781
BTC 0.00000003
25.08%
Market CapBTC 31
VolumeBTC 2
2787
BTC 0.00000002
0.42%
Market CapBTC 31
VolumeBTC 0
2795
BTC 0.00000003
37.09%
Market CapBTC 31
VolumeBTC 2
2788
BTC 0.00000003
11.79%
Market CapBTC 31
VolumeBTC 7
2786
BTC 0.00000062
8.61%
Market CapBTC 31
VolumeBTC 0
2789
BTC 0.00000003
2.39%
Market CapBTC 31
VolumeBTC 0
2798
Market CapBTC 31
VolumeBTC 3
2791
BTC 0.00002713
1.85%
Market CapBTC 31
VolumeBTC 0
2790
BTC 0.00000075
3.22%
Market CapBTC 31
VolumeBTC 1
2792
BTC 0.00105283
1.25%
Market CapBTC 31
VolumeBTC 0
2796
Market CapBTC 31
VolumeBTC 1
Market CapBTC 31
VolumeBTC 44
2797
BTC 0
0.40%
Market CapBTC 30
VolumeBTC 0
2802
BTC 0.00000039
9.49%
Market CapBTC 30
VolumeBTC 1
2698
BTC 0.03490759
1.65%
Market CapBTC 34
VolumeBTC 0
2702
BTC 0.00000014
5.96%
Market CapBTC 34
VolumeBTC 0

Data provided by Coingecko API