Step Staked SOL (STEPSOL) Live Price

Step Staked SOL logo
STEPSOLStep Staked SOL
JPY 30,557 -4.54%
Market Cap
JPY 461.25M
4.75%
Volume (24)
JPY 1,286,926
5.21%
Circulating Supply
15,052 STEPSOL
Issue Date
-

Data provided by Coingecko API

STEPSOL price Statistics

Step Staked SOL Price Today

Step Staked SOL Price
JPY 30,557

Price Change

JPY -1,452.3442
4.54%
24h Low / 24h High
JPY 30,704 / JPY 32,211

Trading Volume

JPY 1,286,926
5.21%
Volume / Market Cap
0.0027900659
Market Dominance
0.000086438352%
Market Rank
#2799

Step Staked SOL Supply

Circulating Supply
15,051.753 STEPSOL
Total Supply
15,051.753 STEPSOL
Max Supply
0 STEPSOL

Step Staked SOL Market Cap

Market Cap
JPY 461,252,900
4.75%

Fully Diluted
Market Cap

JPY 461,252,900
3.23%

Step Staked SOL Price Yesterday

Yesterday's Low / High
JPY 31,570.879 / JPY 31,766.925
Yesterday's Open / Close
JPY 31,766.925 / JPY 31,570.879
Yesterday's Change
3.51%
Yesterday's Volume
JPY 747,023.11

Step Staked SOL Price History

7d Low / 7d High
JPY 180.7274 / JPY 215.18003
30d Low / 30d High
JPY 31,473.276 / JPY 32,185.71
90d Low / 90d High
JPY 28,563.299 / JPY 32,185.71
52 Week Low / 52 Week High
JPY 28,333.56 / JPY 33,650.597
All Time High11월 23일, 2024 (1 months ago)
JPY 41,279
25.97%
All Time Low9월 18일, 2024 (3 months ago)
JPY 18,229.13
67.63%

Data provided by Coingecko API

STEPSOL to JPY converter

Step Staked SOL
Step Staked SOLSTEPSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Step Staked SOL Price Chart (STEPSOL to JPY)

STEPSOLJPY by TradingView

Step Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Step Staked SOL Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 31,765.697162
JPY 0
JPY 32,185.710438
JPY 31,473.275605
2024. 12. 24.
JPY 30,595.175526
JPY 31,765.697162
JPY 31,864.369434
JPY 30,224.829543
2024. 12. 23.
JPY 28,925.565448
JPY 30,595.175526
JPY 30,812.905636
JPY 28,581.655709
2024. 12. 22.
JPY 29,086.716274
JPY 28,925.565448
JPY 29,710.768454
JPY 28,563.299263
2024. 12. 21.
JPY 30,819.768253
JPY 29,086.716274
JPY 31,901.721091
JPY 28,915.564247
2024. 12. 20.
JPY 31,713.720074
JPY 30,819.768253
JPY 31,713.720074
JPY 28,333.559961
2024. 12. 19.
JPY 32,939.939742
JPY 31,713.720074
JPY 33,650.596954
JPY 31,255.341997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 32 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,042
2.14%
Market CapJPY 1.9T
VolumeJPY 39.39B
2
JPY 3,364.21
3.71%
Market CapJPY 405.44B
VolumeJPY 18.63B
4
JPY 2.2
4.18%
Market CapJPY 125.78B
VolumeJPY 4.37B
5
JPY 693.49
1.46%
Market CapJPY 101.29B
VolumeJPY 1B
6
JPY 189.92
4.35%
Market CapJPY 91.41B
VolumeJPY 3.37B
7
JPY 0.317356
4.62%
Market CapJPY 46.79B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

2703
JPY 0.147511
0.64%
Market CapJPY 515.09M
VolumeJPY 29,730
2704
JPY 0.298822
0.39%
Market CapJPY 514.51M
VolumeJPY 8.9M
2705
JPY 0.536312
1.95%
Market CapJPY 514.24M
VolumeJPY 63.57M
2692
JPY 0.513573
10.95%
Market CapJPY 513.46M
VolumeJPY 23.97M
2707
JPY 10.68
0.40%
Market CapJPY 512.78M
VolumeJPY 76.8M
2708
JPY 0.45893
5.18%
Market CapJPY 512.67M
VolumeJPY 64M
2709
JPY 0.50871
6.61%
Market CapJPY 508.71M
VolumeJPY 19.33M
2711
JPY 13.29
5.72%
Market CapJPY 508M
VolumeJPY 4.43M
2710
JPY 19.95
1.56%
Market CapJPY 507.47M
VolumeJPY 9.62M
2706
JPY 0.563641
1.66%
Market CapJPY 507.06M
VolumeJPY 5.97M
2712
JPY 1.78
3.19%
Market CapJPY 507.04M
VolumeJPY 148,341
2714
JPY 47.4
7.72%
Market CapJPY 506.45M
VolumeJPY 63.54M
2715
JPY 0.337869
2.15%
Market CapJPY 506.21M
VolumeJPY 455,249
Market CapJPY 505.36M
VolumeJPY 39.1M
Market CapJPY 504.09M
VolumeJPY 30.88M
2697
JPY 0.02348689
5.28%
Market CapJPY 502.92M
VolumeJPY 305,641
Market CapJPY 502.91M
VolumeJPY 270.34M
2719
Market CapJPY 502.78M
VolumeJPY 21,409
2718
JPY 0.503328
4.65%
Market CapJPY 502.7M
VolumeJPY 11.93M
2720
Market CapJPY 502.09M
VolumeJPY 150.8M
2721
JPY 157.43
0.84%
Market CapJPY 501.61M
VolumeJPY 8.62M
2725
JPY 49,951
4.94%
Market CapJPY 499.53M
VolumeJPY 480,802
2726
JPY 9.81
4.09%
Market CapJPY 499.52M
VolumeJPY 524,920
2724
JPY 0.00043447
1.68%
Market CapJPY 499.36M
VolumeJPY 330,452
2728
Market CapJPY 499.17M
VolumeJPY 519,749
2729
JPY 10.72
2.11%
Market CapJPY 498.84M
VolumeJPY 293,360
Market CapJPY 498.61M
VolumeJPY 4.37M
Market CapJPY 498.6M
VolumeJPY 92.41M
2731
Market CapJPY 498.27M
VolumeJPY 923,173
2727
JPY 0.497487
10.07%
Market CapJPY 497.49M
VolumeJPY 16.44M
2733
JPY 0.262864
3.05%
Market CapJPY 497.5M
VolumeJPY 28M
2722
JPY 0.497359
25.51%
Market CapJPY 497.33M
VolumeJPY 417.82M
2735
JPY 38.77
11.51%
Market CapJPY 497.02M
VolumeJPY 34.13M
2736
JPY 0.499092
97.51%
Market CapJPY 497M
VolumeJPY 112.39M
2737
JPY 121.69
3.46%
Market CapJPY 496.68M
VolumeJPY 1.94M
2738
JPY 14.08
2.10%
Market CapJPY 496.59M
VolumeJPY 609,869
2730
JPY 0.495963
16.40%
Market CapJPY 495.95M
VolumeJPY 35.31M
2734
JPY 0.495649
0.06%
Market CapJPY 495.65M
VolumeJPY 171.75M
2754
JPY 0.00494211
11.54%
Market CapJPY 494.38M
VolumeJPY 15.02M
2742
JPY 239.99
2.61%
Market CapJPY 490.99M
VolumeJPY 51,372
2743
JPY 1.53
3.33%
Market CapJPY 490.99M
VolumeJPY 6.77M
2744
JPY 4.91
9.76%
Market CapJPY 490.88M
VolumeJPY 5.56M
2745
JPY 1.4
13.00%
Market CapJPY 490.66M
VolumeJPY 23.08M
2739
JPY 23.35
3.52%
Market CapJPY 490.27M
VolumeJPY 241,834
2741
JPY 0.490108
6.82%
Market CapJPY 490.11M
VolumeJPY 10.84M
2740
JPY 0.490042
5.48%
Market CapJPY 490.03M
VolumeJPY 29.52M
2748
JPY 5.76
3.37%
Market CapJPY 488.28M
VolumeJPY 1.35M
2750
JPY 0.217701
1.29%
Market CapJPY 487.91M
VolumeJPY 157,505
2747
JPY 6.31
2.63%
Market CapJPY 487.82M
VolumeJPY 11.69M
2749
JPY 0.170791
26.67%
Market CapJPY 487.82M
VolumeJPY 65.4M
2751
JPY 1.19
3.17%
Market CapJPY 487.55M
VolumeJPY 86.53M
2746
JPY 0.729093
18.99%
Market CapJPY 486.97M
VolumeJPY 28.38M
2752
JPY 200.29
0%
Market CapJPY 483.5M
VolumeJPY 992,069
2753
JPY 0.486166
1.81%
Market CapJPY 486.17M
VolumeJPY 3,030
2755
JPY 3.03
2.27%
Market CapJPY 485.34M
VolumeJPY 28.3M
2758
JPY 6.95
1.04%
Market CapJPY 483.18M
VolumeJPY 57.93M
2766
JPY 16.84
4.45%
Market CapJPY 483.09M
VolumeJPY 995.18M
2759
JPY 6.94
4.05%
Market CapJPY 483.08M
VolumeJPY 241.73M
2760
JPY 0.169148
3.67%
Market CapJPY 482.77M
VolumeJPY 10.23M
2761
JPY 0.062845
6.85%
Market CapJPY 482.14M
VolumeJPY 622,879
2762
Market CapJPY 482.16M
VolumeJPY 116.22M
2764
JPY 2.05
0.03%
Market CapJPY 480.93M
VolumeJPY 792,268
2756
JPY 3.24
1.11%
Market CapJPY 480.85M
VolumeJPY 229,566
2765
JPY 30.52
4.45%
Market CapJPY 480.87M
VolumeJPY 195,135
2770
JPY 0.479305
13.33%
Market CapJPY 480.53M
VolumeJPY 14.06M
2767
JPY 0.500549
10.45%
Market CapJPY 479.68M
VolumeJPY 3.7M
2768
JPY 0.899859
210.14%
Market CapJPY 479.66M
VolumeJPY 120.06M
2757
JPY 0.479102
7.06%
Market CapJPY 479.08M
VolumeJPY 12.43M
2771
JPY 25.31
2.75%
Market CapJPY 478.73M
VolumeJPY 1.75M
2763
JPY 8.09
1.10%
Market CapJPY 478.55M
VolumeJPY 293,992
2772
JPY 0.487507
38.98%
Market CapJPY 478.26M
VolumeJPY 1.63B
2773
Market CapJPY 478.18M
VolumeJPY 43.84M
2775
JPY 0.212616
5.05%
Market CapJPY 476.17M
VolumeJPY 6.71M
2776
JPY 0.609667
0.07%
Market CapJPY 475.64M
VolumeJPY 125,480
2778
JPY 5,178
4.70%
Market CapJPY 474.2M
VolumeJPY 140,777
2779
JPY 2.14
1.72%
Market CapJPY 474.2M
VolumeJPY 3,826
2780
JPY 0.00718448
4.58%
Market CapJPY 474.18M
VolumeJPY 49,721
2774
Market CapJPY 473.85M
VolumeJPY 1.28M
2769
JPY 0.056978
3.52%
Market CapJPY 473.33M
VolumeJPY 24.16M
2777
JPY 0.0473303
3.21%
Market CapJPY 473.3M
VolumeJPY 844,658
2781
JPY 0.469259
22.65%
Market CapJPY 472.2M
VolumeJPY 31.91M
2782
JPY 47.12
13.25%
Market CapJPY 471.18M
VolumeJPY 34,391
2800
JPY 4.94
9.76%
Market CapJPY 471.04M
VolumeJPY 14.61M
2783
Market CapJPY 461.39M
VolumeJPY 32,771
2784
JPY 0.708445
7.43%
Market CapJPY 469.54M
VolumeJPY 52.23M
2785
JPY 0.261983
3.93%
Market CapJPY 468.83M
VolumeJPY 10.42M
2787
Market CapJPY 468.43M
VolumeJPY 239,190
2795
JPY 0.468265
32.66%
Market CapJPY 468.27M
VolumeJPY 30.66M
2788
JPY 0.468076
12.44%
Market CapJPY 468.06M
VolumeJPY 99.89M
2786
JPY 9.36
10.34%
Market CapJPY 467.96M
VolumeJPY 1.42M
2789
JPY 0.474849
3.19%
Market CapJPY 467.67M
VolumeJPY 2.69M
2798
JPY 0.0046739
92.95%
Market CapJPY 467.39M
VolumeJPY 40.25M
2790
Market CapJPY 467.23M
VolumeJPY 20.77M
2791
JPY 410.09
1.03%
Market CapJPY 467.22M
VolumeJPY 5.46M
2792
JPY 15,915.5
2.03%
Market CapJPY 466.64M
VolumeJPY 1.15M
2793
JPY 0.543162
10.27%
Market CapJPY 466.5M
VolumeJPY 57.75M
2794
JPY 0.00159478
2.46%
Market CapJPY 465.98M
VolumeJPY 658.05M
2796
Market CapJPY 464.74M
VolumeJPY 15.24M
2797
JPY 0.00000095
0.21%
Market CapJPY 463.49M
VolumeJPY 15,018
2703
JPY 0.147511
0.64%
Market CapJPY 515.09M
VolumeJPY 29,730
2704
JPY 0.298822
0.39%
Market CapJPY 514.51M
VolumeJPY 8.9M

Data provided by Coingecko API