Step Staked SOL (STEPSOL) Live Price

Step Staked SOL logo
STEPSOLStep Staked SOL
JPY 19,145.95 -6.62%
Market Cap
JPY 103.84M
2.58%
Volume (24)
JPY 14,879,628
0.24%
Circulating Supply
5,422 STEPSOL
Issue Date
-

Data provided by Coingecko API

STEPSOL price Statistics

Step Staked SOL Price Today

Step Staked SOL Price
JPY 19,145.95

Price Change

JPY -1,358.2147
6.62%
24h Low / 24h High
JPY 19,035.07 / JPY 20,532

Trading Volume

JPY 14,879,628
0.24%
Volume / Market Cap
0.14329311
Market Dominance
0.00002258785%
Market Rank
#3739

Step Staked SOL Supply

Circulating Supply
5,422.344 STEPSOL
Total Supply
5,422.344 STEPSOL
Max Supply
0 STEPSOL

Step Staked SOL Market Cap

Market Cap
JPY 103,840,500
2.58%

Fully Diluted
Market Cap

JPY 103,840,500
1.75%

Step Staked SOL Price Yesterday

Yesterday's Low / High
JPY 19,415.025 / JPY 19,567.651
Yesterday's Open / Close
JPY 19,415.025 / JPY 19,567.651
Yesterday's Change
1.77%
Yesterday's Volume
JPY 12,904,712

Step Staked SOL Price History

7d Low / 7d High
JPY 131.6325 / JPY 171.65448
30d Low / 30d High
JPY 19,415.025 / JPY 21,495.984
90d Low / 90d High
JPY 19,415.025 / JPY 23,440.183
52 Week Low / 52 Week High
JPY 19,415.025 / JPY 34,143.138
All Time High1월 25일, 2025 (1 months ago)
JPY 46,818
59.10%
All Time Low9월 18일, 2024 (5 months ago)
JPY 18,229.13
5.05%

Data provided by Coingecko API

STEPSOL to JPY converter

Step Staked SOL
Step Staked SOLSTEPSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Step Staked SOL Price Chart (STEPSOL to JPY)

STEPSOLJPY by TradingView

Step Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Step Staked SOL Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 21,093.899627
JPY 0
JPY 21,495.98438
JPY 19,415.025428
2025. 3. 8.
JPY 21,408.573443
JPY 21,093.899627
JPY 21,613.664005
JPY 20,883.733025
2025. 3. 7.
JPY 22,098.072065
JPY 21,408.573443
JPY 22,809.797692
JPY 20,905.550938
2025. 3. 6.
JPY 22,681.014927
JPY 22,098.072065
JPY 23,440.183155
JPY 21,953.996506
2025. 3. 5.
JPY 22,582.408226
JPY 22,681.014927
JPY 23,210.407188
JPY 21,771.206712
2025. 3. 4.
JPY 22,048.695449
JPY 22,582.408226
JPY 22,624.553549
JPY 20,639.949018
2025. 3. 3.
JPY 34,143.137872
JPY 22,048.695449
JPY 34,143.137872
JPY 21,771.701313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 43 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,017
4.45%
Market CapJPY 1.59T
VolumeJPY 49.77B
2
JPY 2,023.19
4.64%
Market CapJPY 244.6B
VolumeJPY 29.03B
4
JPY 2.1
5.16%
Market CapJPY 122.25B
VolumeJPY 6.57B
5
JPY 547.64
4.47%
Market CapJPY 79.85B
VolumeJPY 1.14B
6
JPY 121.63
8.51%
Market CapJPY 62.03B
VolumeJPY 5.62B
9
JPY 0.166349
7.99%
Market CapJPY 24.74B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

3736
JPY 1.11
1.99%
Market CapJPY 104.16M
VolumeJPY 89,312
3737
JPY 0.0232228
1.61%
Market CapJPY 103.98M
VolumeJPY 8.44M
3738
JPY 0.109365
9.83%
Market CapJPY 103.89M
VolumeJPY 6.54M
3740
JPY 19,165.3
6.66%
Market CapJPY 103.84M
VolumeJPY 14.92M
3741
JPY 0.53966
4.58%
Market CapJPY 103.75M
VolumeJPY 22.64M

Data provided by Coingecko API