STEVE ($STEVE) Live Price

STEVE logo
$STEVESTEVE
RUB 0.030698-2.28%
Market Cap
RUB 0
0%
Volume (24)
RUB 7,778,357
0.68%
Circulating Supply
0 $STEVE
Issue Date
-

Data provided by Coingecko API

$STEVE price Statistics

STEVE Price Today

STEVE Price
RUB 0.03069791

Price Change

RUB -0.00071728179
2.28%
24h Low / 24h High
RUB 0.03083689 / RUB 0.04180746

Trading Volume

RUB 7,778,357
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

STEVE Supply

Circulating Supply
0 $STEVE
Total Supply
0 $STEVE
Max Supply
0 $STEVE

STEVE Market Cap

Fully Diluted
Market Cap

--

STEVE Price Yesterday

Yesterday's Low / High
RUB 0.037558778 / RUB 0.041760339
Yesterday's Open / Close
RUB 0.041760339 / RUB 0.037558778
Yesterday's Change
22.60%
Yesterday's Volume
RUB 9,090,754.1

STEVE Price History

7d Low / 7d High
RUB 0.00031684786 / RUB 0.0016930415
30d Low / 30d High
RUB 0.030216809 / RUB 0.041760339
90d Low / 90d High
RUB 0.028199607 / RUB 0.041760339
52 Week Low / 52 Week High
RUB 0.028199607 / RUB 0.14812878
All Time High7월 1일, 2024 (6 days ago)
RUB 0.148199
79.29%
All Time Low7월 2일, 2024 (5 days ago)
RUB 0.0264334
16.13%

Data provided by Coingecko API

$STEVE to RUB converter

STEVE
STEVE$STEVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time STEVE Price Chart ($STEVE to RUB)

$STEVERUB by TradingView

STEVE Exchanges

Instant crypto to crypto exchange coming soon!

STEVE Historical Price Data (RUB)

Date
2024. 7. 6.
RUB 0.032393
RUB 0
RUB 0.04176
RUB 0.030479
2024. 7. 5.
RUB 0.035872
RUB 0.032393
RUB 0.037764
RUB 0.0282
2024. 7. 4.
RUB 0.039027
RUB 0.035872
RUB 0.040416
RUB 0.03165
2024. 7. 3.
RUB 0.037791
RUB 0.039027
RUB 0.042377
RUB 0.029354
2024. 7. 2.
RUB 0.094488
RUB 0.037791
RUB 0.105302
RUB 0.032981
2024. 7. 1.
RUB 0.031125
RUB 0.094488
RUB 0.148129
RUB 0.028357
2024. 6. 30.
RUB 0.04589
RUB 0.031125
RUB 0.048356
RUB 0.028221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
26
Last weekNeutral
53
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 2 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57,133
1.20%
Market CapRUB 1.13T
VolumeRUB 19.43B
2
RUB 2,987.29
2.30%
Market CapRUB 359.11B
VolumeRUB 8.58B
4
RUB 500.97
4.59%
Market CapRUB 77.11B
VolumeRUB 868.66M
5
RUB 138.11
3.07%
Market CapRUB 64.16B
VolumeRUB 2.14B
8
RUB 0.430197
3.75%
Market CapRUB 23.97B
VolumeRUB 681.86M
10
RUB 0.107592
4.84%
Market CapRUB 15.61B
VolumeRUB 658.29M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 4,965,522
3.38%
Market CapRUB 97.86T
VolumeRUB 4.76T
2
RUB 262,818
5.25%
Market CapRUB 31.63T
VolumeRUB 2.84T
3
RUB 87.96
0.28%
Market CapRUB 9.88T
VolumeRUB 5.43T
4
RUB 43,521
6.17%
Market CapRUB 6.7T
VolumeRUB 229.14B
5
RUB 11,795.09
1.54%
Market CapRUB 5.46T
VolumeRUB 514.82B

Data provided by Coingecko API