Sword and Magic World (SWO) Live Price

SWOSword and Magic World
RUB 0.037327 -16.23%
Market Cap
RUB 0
0%
Volume (24)
RUB 98,605
3.63%
Circulating Supply
0 SWO
Issue Date
-

Data provided by Coingecko API

SWO price Statistics

Sword and Magic World Price Today

Sword and Magic World Price
RUB 0.03732716

Price Change

RUB -0.0072294949
16.23%
24h Low / 24h High
RUB 0.0214917 / RUB 0.04465887

Trading Volume

RUB 98,605
3.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sword and Magic World Supply

Circulating Supply
0 SWO
Total Supply
120,000,000 SWO
Max Supply
120,000,000 SWO

Sword and Magic World Market Cap

Fully Diluted
Market Cap

RUB 4,480,335
11.17%

Sword and Magic World Price Yesterday

Yesterday's Low / High
RUB 0.042019995 / RUB 0.042038011
Yesterday's Open / Close
RUB 0.042038011 / RUB 0.042019995
Yesterday's Change
11.19%
Yesterday's Volume
RUB 410,865.37

Sword and Magic World Price History

7d Low / 7d High
RUB 0.00039998531 / RUB 0.0016490159
30d Low / 30d High
RUB 0.036514695 / RUB 0.053349983
90d Low / 90d High
RUB 0.036514695 / RUB 0.15046399
52 Week Low / 52 Week High
RUB 0.036514695 / RUB 0.15046399
All Time High11월 7일, 2023 (1 years ago)
RUB 8.18
99.54%
All Time Low2월 15일, 2025 (0 days ago)
RUB 0.0214917
73.72%

Data provided by Coingecko API

SWO to RUB converter

Sword and Magic WorldSWO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sword and Magic World Price Chart (SWO to RUB)

SWORUB by TradingView

Sword and Magic World Exchanges

Instant crypto to crypto exchange coming soon!

Sword and Magic World Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.037594
RUB 0
RUB 0.05335
RUB 0.036515
2025. 2. 13.
RUB 0.046534
RUB 0.037594
RUB 0.150464
RUB 0.040259
2025. 2. 12.
RUB 0.047865
RUB 0.046534
RUB 0.047901
RUB 0.046023
2025. 2. 11.
RUB 0.045997
RUB 0.047865
RUB 0.052992
RUB 0.045986
2025. 2. 10.
RUB 0.043044
RUB 0.045997
RUB 0.046025
RUB 0.042989
2025. 2. 9.
RUB 0.039745
RUB 0.043044
RUB 0.043166
RUB 0.039745
2025. 2. 8.
RUB 0.044291
RUB 0.039745
RUB 0.044306
RUB 0.040905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,574
0.76%
Market CapRUB 1.93T
VolumeRUB 25.14B
2
RUB 2,692.42
1.29%
Market CapRUB 324.6B
VolumeRUB 13.59B
3
RUB 2.77
2.11%
Market CapRUB 160.48B
VolumeRUB 5.15B
5
RUB 669.5
0.62%
Market CapRUB 97.65B
VolumeRUB 1.12B
6
RUB 194.7
2.55%
Market CapRUB 95.07B
VolumeRUB 3.47B
8
RUB 0.274728
1.23%
Market CapRUB 40.69B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API