TaxFarm.ing (FARM) Live Price

TaxFarm.ing logo
FARMTaxFarm.ing
RUB 0.008331 -0.21%
Market Cap
RUB 8.33M
0.21%
Volume (24)
RUB 1,601,641
0.86%
Circulating Supply
1,000,000,000 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

TaxFarm.ing Price Today

TaxFarm.ing Price
RUB 0.00833109

Price Change

RUB -0.000017563903
0.21%
24h Low / 24h High
RUB 0.00825115 / RUB 0.00910074

Trading Volume

RUB 1,601,641
0.86%
Volume / Market Cap
0.19224858
Market Dominance
0.000003769207%
Market Rank
#4601

TaxFarm.ing Supply

Circulating Supply
1,000,000,000 FARM
Total Supply
1,000,000,000 FARM
Max Supply
1,000,000,000 FARM

TaxFarm.ing Market Cap

Market Cap
RUB 8,331,094
0.21%

Fully Diluted
Market Cap

RUB 8,331,094
0.24%

TaxFarm.ing Price Yesterday

Yesterday's Low / High
RUB 0.008293405 / RUB 0.0083282964
Yesterday's Open / Close
RUB 0.008293405 / RUB 0.0083282964
Yesterday's Change
0.24%
Yesterday's Volume
RUB 1,308,782.9

TaxFarm.ing Price History

7d Low / 7d High
RUB 0.000088056943 / RUB 0.00016858435
30d Low / 30d High
RUB 0.0081891906 / RUB 0.0091119154
90d Low / 90d High
RUB 0.0081891906 / RUB 0.013611361
52 Week Low / 52 Week High
RUB 0.0081891906 / RUB 0.015644216
All Time High9월 5일, 2024 (25 days ago)
RUB 0.67596
98.77%
All Time Low9월 30일, 2024 (1 days ago)
RUB 0.008095
2.95%

Data provided by Coingecko API

FARM to RUB converter

TaxFarm.ing
TaxFarm.ingFARM
Russian RubleRUB

Data provided by Coingecko API

Real-Time TaxFarm.ing Price Chart (FARM to RUB)

FARMRUB by TradingView

TaxFarm.ing Exchanges

Instant crypto to crypto exchange coming soon!

TaxFarm.ing Historical Price Data (RUB)

Date
2024. 9. 30.
RUB 0.009039
RUB 0
RUB 0.009039
RUB 0.008189
2024. 9. 29.
RUB 0.010329
RUB 0.009039
RUB 0.010534
RUB 0.009007
2024. 9. 28.
RUB 0.010942
RUB 0.010329
RUB 0.010942
RUB 0.009856
2024. 9. 27.
RUB 0.012783
RUB 0.010942
RUB 0.013812
RUB 0.010018
2024. 9. 26.
RUB 0.013698
RUB 0.012783
RUB 0.014673
RUB 0.012422
2024. 9. 25.
RUB 0.014335
RUB 0.013698
RUB 0.014555
RUB 0.013424
2024. 9. 24.
RUB 0.01408
RUB 0.014335
RUB 0.015644
RUB 0.013954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,812
2.40%
Market CapRUB 1.22T
VolumeRUB 46.95B
2
RUB 2,495.8
3.47%
Market CapRUB 300.43B
VolumeRUB 23.84B
4
RUB 549.52
3.80%
Market CapRUB 80.24B
VolumeRUB 1.18B
5
RUB 147.03
4.95%
Market CapRUB 68.95B
VolumeRUB 4.53B
7
RUB 0.6154
1.11%
Market CapRUB 34.88B
VolumeRUB 2.88B
9
RUB 0.107146
8.96%
Market CapRUB 15.68B
VolumeRUB 1.41B

Data provided by Coingecko API

More Cryptocurrencies

4602
RUB 1.57
0.58%
Market CapRUB 8.33M
VolumeRUB 106,060
4603
RUB 0.115945
7.51%
Market CapRUB 8.32M
VolumeRUB 1.18M
4605
RUB 0.02386647
0.89%
Market CapRUB 8.28M
VolumeRUB 11,917
4604
RUB 0.00006361
1.24%
Market CapRUB 8.27M
VolumeRUB 2,905
4606
RUB 0.00826436
13.10%
Market CapRUB 8.26M
VolumeRUB 2.03M
4608
RUB 0.122817
8.52%
Market CapRUB 8.23M
VolumeRUB 137,951
4607
RUB 0.422974
2.45%
Market CapRUB 8.21M
VolumeRUB 30,378
4610
RUB 0.00001945
7.71%
Market CapRUB 8.2M
VolumeRUB 452,866
4561
RUB 0.631996
54.45%
Market CapRUB 8.19M
VolumeRUB 2.46M
4609
RUB 0.04302385
1.02%
Market CapRUB 8.19M
VolumeRUB 120,956
4618
RUB 0.082646
24.97%
Market CapRUB 8.18M
VolumeRUB 2.3M
4612
RUB 1.69
3.21%
Market CapRUB 8.16M
VolumeRUB 7,139
4611
RUB 108.78
1.78%
Market CapRUB 8.16M
VolumeRUB 5,175
4613
RUB 0.183429
10.75%
Market CapRUB 8.15M
VolumeRUB 75,082
4614
RUB 0.00012933
0.02%
Market CapRUB 8.12M
VolumeRUB 204
4615
RUB 0.00212817
10.25%
Market CapRUB 8.12M
VolumeRUB 10M
4616
RUB 0.00010216
32.88%
Market CapRUB 8.09M
VolumeRUB 337,853
4617
RUB 0.080822
1.79%
Market CapRUB 8.08M
VolumeRUB 297,346
4619
RUB 0.01080294
71.66%
Market CapRUB 8.06M
VolumeRUB 7.49M
4621
RUB 0.120772
0%
Market CapRUB 7.81M
VolumeRUB 1,260
4620
RUB 0.02539166
7.01%
Market CapRUB 8.05M
VolumeRUB 4,847
4622
Market CapRUB 8.05M
VolumeRUB 214,298
4623
RUB 0.077815
0.82%
Market CapRUB 7.78M
VolumeRUB 15,563
4624
RUB 0.096484
3.39%
Market CapRUB 8.02M
VolumeRUB 2,124
4625
RUB 2.98
9.29%
Market CapRUB 7.99M
VolumeRUB 154,971
4626
RUB 0.434274
12.34%
Market CapRUB 7.97M
VolumeRUB 69,285
4627
RUB 0.140186
2.27%
Market CapRUB 7.96M
VolumeRUB 42,381
4629
RUB 0.052228
0.30%
Market CapRUB 7.95M
VolumeRUB 17,467
4628
RUB 0.079675
2.94%
Market CapRUB 7.95M
VolumeRUB 433,699
4634
RUB 0.03625587
13.53%
Market CapRUB 7.95M
VolumeRUB 4.63M
4632
RUB 0.29704
7.64%
Market CapRUB 7.92M
VolumeRUB 156,729
4633
RUB 0.107346
6.09%
Market CapRUB 7.92M
VolumeRUB 20,689
4631
RUB 0.04693592
4.84%
Market CapRUB 7.91M
VolumeRUB 13,022
4630
RUB 0.01578
2.26%
Market CapRUB 7.89M
VolumeRUB 930
4635
Market CapRUB 7.41M
VolumeRUB 557
4636
RUB 0.0266629
0%
Market CapRUB 7.44M
VolumeRUB 956,794
4637
RUB 0.430292
0%
Market CapRUB 7.7M
VolumeRUB 1,086
Market CapRUB 7.83M
VolumeRUB 576,661
4638
RUB 2.43
1.11%
Market CapRUB 7.8M
VolumeRUB 22,389
4641
RUB 0.0000185
0.31%
Market CapRUB 7.79M
VolumeRUB 86,588
4640
RUB 0.01601455
1.58%
Market CapRUB 7.79M
VolumeRUB 4,845
4642
RUB 0.052489
2.83%
Market CapRUB 7.78M
VolumeRUB 13.06M
4643
RUB 0.115109
2.81%
Market CapRUB 7.75M
VolumeRUB 31,219
4644
RUB 0.303495
0%
Market CapRUB 7.59M
VolumeRUB 5,463
4658
RUB 0.169522
0.39%
Market CapRUB 7.69M
VolumeRUB 24,788
4645
RUB 0.03283552
0%
Market CapRUB 7.52M
VolumeRUB 3,720
4654
RUB 0.463304
8.97%
Market CapRUB 7.64M
VolumeRUB 596,801
4646
RUB 1.78
4.59%
Market CapRUB 7.63M
VolumeRUB 453,630
4647
RUB 0.01332334
0%
Market CapRUB 7.49M
VolumeRUB 4,652
4650
RUB 0.119663
1.72%
Market CapRUB 7.61M
VolumeRUB 4.49M
4648
RUB 7.82
0.51%
Market CapRUB 7.59M
VolumeRUB 256,117
4652
RUB 21.47
0.19%
Market CapRUB 7.58M
VolumeRUB 519,119
4651
RUB 0.078893
2.93%
Market CapRUB 7.57M
VolumeRUB 15,601
4649
RUB 0.00761407
28.83%
Market CapRUB 7.57M
VolumeRUB 572,040
4653
RUB 0.00001243
3.06%
Market CapRUB 7.56M
VolumeRUB 956,865
4655
RUB 94.65
4.18%
Market CapRUB 7.52M
VolumeRUB 374,485
4656
RUB 21.19
1.43%
Market CapRUB 7.52M
VolumeRUB 15,414
4659
RUB 0.00007572
8.36%
Market CapRUB 7.51M
VolumeRUB 249,585
4657
RUB 0.00812022
8.13%
Market CapRUB 7.5M
VolumeRUB 4.29M
4661
RUB 0.056644
1.09%
Market CapRUB 7.49M
VolumeRUB 21,194
4660
RUB 0.01229538
0.49%
Market CapRUB 7.38M
VolumeRUB 6,257
4662
RUB 0.00747684
13.82%
Market CapRUB 7.48M
VolumeRUB 1.06M
4663
RUB 3.67
3.08%
Market CapRUB 7.43M
VolumeRUB 1.27M
4665
RUB 0.00000721
0%
Market CapRUB 7.21M
VolumeRUB 90,467
4666
RUB 0.00002938
0%
Market CapRUB 7.18M
VolumeRUB 1,373
4668
RUB 0.109458
0%
Market CapRUB 7.28M
VolumeRUB 1,313
4669
RUB 0.641833
1.13%
Market CapRUB 7.3M
VolumeRUB 485
4664
Market CapRUB 7.4M
VolumeRUB 173,353
4670
RUB 1.087
3.21%
Market CapRUB 7.39M
VolumeRUB 642,326
4671
RUB 1.6
3.02%
Market CapRUB 7.38M
VolumeRUB 1,198
4672
RUB 0.417276
1.08%
Market CapRUB 7.35M
VolumeRUB 128
4673
RUB 0.03768712
2.99%
Market CapRUB 7.34M
VolumeRUB 2,559
4674
RUB 0.00749115
19.26%
Market CapRUB 7.31M
VolumeRUB 1.01M
4675
RUB 0.108138
3.15%
Market CapRUB 7.3M
VolumeRUB 272
4676
RUB 0.0130951
0.98%
Market CapRUB 7.29M
VolumeRUB 601
4677
RUB 0.00343132
3.68%
Market CapRUB 7.28M
VolumeRUB 10.7M
4678
RUB 0.0060761
1.30%
Market CapRUB 7.05M
VolumeRUB 510
4667
Market CapRUB 7.27M
VolumeRUB 1.3M
4679
RUB 2.56
0%
Market CapRUB 7.14M
VolumeRUB 282
4680
RUB 0.171333
0.05%
Market CapRUB 7.26M
VolumeRUB 910
4682
RUB 0.732836
6.21%
Market CapRUB 7.24M
VolumeRUB 14,139
4684
RUB 0.055643
7.68%
Market CapRUB 7.24M
VolumeRUB 73,948
4683
RUB 72.4
1.72%
Market CapRUB 7.24M
VolumeRUB 10,432
4530
RUB 0.00726723
69.00%
Market CapRUB 7.23M
VolumeRUB 12.57M
4685
RUB 0.104186
2.66%
Market CapRUB 7.23M
VolumeRUB 708,657
4686
RUB 0.00526203
0%
Market CapRUB 6.91M
VolumeRUB 0
4687
RUB 0.04532375
0%
Market CapRUB 6.97M
VolumeRUB 3,970
4681
RUB 0.00720379
24.59%
Market CapRUB 7.2M
VolumeRUB 3.84M
4689
RUB 2.57
0.51%
Market CapRUB 7.2M
VolumeRUB 1,598
4688
RUB 0.347954
0%
Market CapRUB 7.08M
VolumeRUB 2,403
Market CapRUB 7.07M
VolumeRUB 210
4691
Market CapRUB 6.83M
VolumeRUB 108
4692
RUB 53.3
0.73%
Market CapRUB 7.16M
VolumeRUB 6,946
4693
RUB 0.02825996
1.31%
Market CapRUB 7.15M
VolumeRUB 13.12M
4694
RUB 0.058926
0.65%
Market CapRUB 7.14M
VolumeRUB 2,681
Market CapRUB 7.14M
VolumeRUB 721,766
4698
RUB 0.00894135
4.43%
Market CapRUB 7.14M
VolumeRUB 394,193
4695
RUB 0.01547879
2.29%
Market CapRUB 7.14M
VolumeRUB 45,887
4697
RUB 0.02257822
2.12%
Market CapRUB 7.12M
VolumeRUB 808
4602
RUB 1.57
0.58%
Market CapRUB 8.33M
VolumeRUB 106,060
4603
RUB 0.115945
7.51%
Market CapRUB 8.32M
VolumeRUB 1.18M

Data provided by Coingecko API