Ternio (TERN) Live Price

Ternio logo
TERNTernio
BRL 0.002136 -10.96%
Market Cap
BRL 926,188
10.79%
Volume (24)
BRL 201
0.47%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
BRL 0.00213647

Price Change

BRL -0.00026290876
10.96%
24h Low / 24h High
BRL 0.00213587 / BRL 0.00240355

Trading Volume

BRL 201.45
0.47%
Volume / Market Cap
0.00021750444
Market Dominance
0.0000043527505%
Market Rank
#5968

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
BRL 926,188
10.79%

Fully Diluted
Market Cap

BRL 2,139,537
6.78%

Ternio Price Yesterday

Yesterday's Low / High
BRL 0.0022897596 / BRL 0.0023004645
Yesterday's Open / Close
BRL 0.0022897596 / BRL 0.0023004645
Yesterday's Change
6.91%
Yesterday's Volume
BRL 209.26635

Ternio Price History

7d Low / 7d High
BRL 0.00038722929 / BRL 0.0004822895
30d Low / 30d High
BRL 0.0022897596 / BRL 0.0024027088
90d Low / 90d High
BRL 0.0022897596 / BRL 0.0025140699
52 Week Low / 52 Week High
BRL 0.0022897596 / BRL 0.0029327542
All Time High12월 11일, 2021 (3 years ago)
BRL 0.267075
99.20%
All Time Low5월 25일, 2023 (1 years ago)
BRL 0.00098077
118.15%

Data provided by Coingecko API

TERN to BRL converter

Ternio
TernioTERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to BRL)

TERNBRL by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.002389
BRL 0
BRL 0.002403
BRL 0.00229
2025. 1. 25.
BRL 0.002432
BRL 0.002389
BRL 0.002459
BRL 0.002362
2025. 1. 24.
BRL 0.002421
BRL 0.002432
BRL 0.002514
BRL 0.002399
2025. 1. 23.
BRL 0.002441
BRL 0.002421
BRL 0.002444
BRL 0.002368
2025. 1. 22.
BRL 0.002714
BRL 0.002441
BRL 0.002714
BRL 0.002452
2025. 1. 21.
BRL 0.002717
BRL 0.002714
BRL 0.002772
BRL 0.002631
2025. 1. 20.
BRL 0.002682
BRL 0.002717
BRL 0.002933
BRL 0.002645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,379
4.43%
Market CapBRL 1.99T
VolumeBRL 39.41B
2
BRL 3,140.34
5.95%
Market CapBRL 376.77B
VolumeBRL 21.24B
3
BRL 2.93
6.27%
Market CapBRL 169.09B
VolumeBRL 5.32B
5
BRL 232.13
9.91%
Market CapBRL 113.03B
VolumeBRL 7.01B
6
BRL 652.21
5.40%
Market CapBRL 94.8B
VolumeBRL 924.22M
8
BRL 0.32
9.16%
Market CapBRL 47.52B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

5966
BRL 0.00092767
4.52%
Market CapBRL 927,669
VolumeBRL 4,333
5962
Market CapBRL 927,533
VolumeBRL 12
5967
BRL 0.00213954
10.79%
Market CapBRL 926,188
VolumeBRL 201
5969
BRL 0.02
0.01%
Market CapBRL 922,442
VolumeBRL 240
Market CapBRL 925,421
VolumeBRL 51,679

Data provided by Coingecko API