Ternio (TERN) Live Price

Ternio logo
TERNTernio
BRL 0.003296+ 2.83%
Market Cap
BRL 1.43M
2.65%
Volume (24)
BRL 99
5.99%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
BRL 0.00329614

Price Change

BRL 0.00009085
2.83%
24h Low / 24h High
BRL 0.00316329 / BRL 0.00342079

Trading Volume

BRL 98.86
5.99%
Volume / Market Cap
0.000069284421
Market Dominance
0.0000068854378%
Market Rank
#5495

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
BRL 1,426,872
2.65%

Fully Diluted
Market Cap

BRL 3,296,140
2.85%

Ternio Price Yesterday

Yesterday's Low / High
BRL 0.0033789984 / BRL 0.003406495
Yesterday's Open / Close
BRL 0.003406495 / BRL 0.0033789984
Yesterday's Change
2.85%
Yesterday's Volume
BRL 106.87844

Ternio Price History

7d Low / 7d High
BRL 0.00035829876 / BRL 0.00056034213
30d Low / 30d High
BRL 0.0030769468 / BRL 0.0034639602
90d Low / 90d High
BRL 0.0029085128 / BRL 0.0034703109
52 Week Low / 52 Week High
BRL 0.0022534484 / BRL 0.0034703109
All Time High12월 11일, 2021 (3 years ago)
BRL 0.267075
98.77%
All Time Low5월 25일, 2023 (1 years ago)
BRL 0.00098077
236.08%

Data provided by Coingecko API

TERN to BRL converter

Ternio
TernioTERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to BRL)

TERNBRL by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.003253
BRL 0
BRL 0.003406
BRL 0.003166
2024. 12. 24.
BRL 0.003189
BRL 0.003253
BRL 0.00347
BRL 0.003077
2024. 12. 23.
BRL 0.003023
BRL 0.003189
BRL 0.003216
BRL 0.002968
2024. 12. 22.
BRL 0.002984
BRL 0.003023
BRL 0.003126
BRL 0.002909
2024. 12. 21.
BRL 0.003219
BRL 0.002984
BRL 0.003263
BRL 0.00298
2024. 12. 20.
BRL 0.00322
BRL 0.003219
BRL 0.003292
BRL 0.00272
2024. 12. 19.
BRL 0.002403
BRL 0.00322
BRL 0.003364
BRL 0.002253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 2 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,357
0.10%
Market CapBRL 1.95T
VolumeBRL 34.07B
2
BRL 3,441.21
1.47%
Market CapBRL 414.46B
VolumeBRL 18.32B
4
BRL 2.25
2.11%
Market CapBRL 129B
VolumeBRL 3.54B
5
BRL 706.25
0.31%
Market CapBRL 103.03B
VolumeBRL 817.18M
6
BRL 194.95
2.16%
Market CapBRL 93.43B
VolumeBRL 3.22B
7
BRL 0.33
2.14%
Market CapBRL 48.1B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5492
BRL 0.00146996
39.00%
Market CapBRL 1.43M
VolumeBRL 4.65M
5493
BRL 0.03
12.40%
Market CapBRL 1.43M
VolumeBRL 11,538
5494
BRL 0.00000143
6.00%
Market CapBRL 1.43M
VolumeBRL 135
5496
BRL 0.00142591
1.16%
Market CapBRL 1.43M
VolumeBRL 170,178
5497
BRL 0.01
8.34%
Market CapBRL 1.42M
VolumeBRL 436,789

Data provided by Coingecko API