Euro Tether (EURT) Live Price

Euro Tether logo
EURTEuro Tether
JPY 168.04+ 0.53%
Market Cap
JPY 868.2M
0.12%
Volume (24)
JPY 81,768,126
0.09%
Circulating Supply
5,196,319 EURT
Issue Date
-

Data provided by Coingecko API

EURT price Statistics

Euro Tether Price Today

Euro Tether Price
JPY 168.04

Price Change

JPY 0.879913
0.53%
24h Low / 24h High
JPY 165.34 / JPY 168.65

Trading Volume

JPY 81,768,126
0.09%
Volume / Market Cap
0.094181519
Market Dominance
0.00017556511%
Market Rank
#1887

Euro Tether Supply

Circulating Supply
5,196,318.618 EURT
Total Supply
50,000,050 EURT
Max Supply
50,000,050 EURT

Euro Tether Market Cap

Market Cap
JPY 868,197,150
0.12%

Fully Diluted
Market Cap

JPY 8,353,972,100
0.34%

Euro Tether Price Yesterday

Yesterday's Low / High
JPY 167.50656 / JPY 167.79418
Yesterday's Open / Close
JPY 167.50656 / JPY 167.79418
Yesterday's Change
0.23%
Yesterday's Volume
JPY 110,989,510

Euro Tether Price History

7d Low / 7d High
JPY 1.1458053 / JPY 1.174717
30d Low / 30d High
JPY 166.078 / JPY 170.0243
90d Low / 90d High
JPY 165.74646 / JPY 170.0243
52 Week Low / 52 Week High
JPY 165.74646 / JPY 170.0243
All Time High4월 25일, 2025 (2 months ago)
JPY 171.44
1.98%
All Time Low12월 4일, 2021 (3 years ago)
JPY 118.16
42.20%

Data provided by Coingecko API

EURT to JPY converter

Euro Tether
Euro TetherEURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Euro Tether Price Chart (EURT to JPY)

EURTJPY by TradingView

Euro Tether Exchanges

Instant crypto to crypto exchange coming soon!

Euro Tether Historical Price Data (JPY)

Date
2025. 6. 30.
JPY 166.76086
JPY 0
JPY 168.310647
JPY 166.078001
2025. 6. 29.
JPY 168.172008
JPY 166.76086
JPY 170.024297
JPY 165.746463
2025. 6. 28.
JPY 167.475231
JPY 168.172008
JPY 168.919918
JPY 167.424052
2025. 6. 27.
JPY 168.971768
JPY 167.475231
JPY 169.272022
JPY 167.239013
2025. 6. 26.
JPY 167.740229
JPY 168.971768
JPY 169.39595
JPY 166.234397
2025. 6. 25.
JPY 166.99122
JPY 167.740229
JPY 168.652343
JPY 166.775907
2025. 6. 24.
JPY 167.201206
JPY 166.99122
JPY 167.937875
JPY 166.492048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 15 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,782
1.43%
Market CapJPY 2.1T
VolumeJPY 25.05B
2
JPY 2,410.19
3.35%
Market CapJPY 290.7B
VolumeJPY 13.66B
4
JPY 2.18
4.18%
Market CapJPY 128.28B
VolumeJPY 2.99B
5
JPY 646.44
1.73%
Market CapJPY 94.23B
VolumeJPY 582.65M
6
JPY 146.86
5.55%
Market CapJPY 78.47B
VolumeJPY 4.27B
9
JPY 0.157986
4.71%
Market CapJPY 23.66B
VolumeJPY 756.33M

Data provided by Coingecko API

More Cryptocurrencies

1884
JPY 0.173459
2.86%
Market CapJPY 869.36M
VolumeJPY 13.51M
1890
JPY 41.34
8.71%
Market CapJPY 868.24M
VolumeJPY 78.42M
1886
JPY 542.14
6.82%
Market CapJPY 868.27M
VolumeJPY 13.98M
1888
JPY 351,664
0.55%
Market CapJPY 868.88M
VolumeJPY 24,423
1889
JPY 356,042
3.65%
Market CapJPY 864.75M
VolumeJPY 0

Data provided by Coingecko API