Euro Tether (EURT) Live Price

Euro Tether logo
EURTEuro Tether
JPY 161.17 -0.46%
Market Cap
JPY 4.13B
0.46%
Volume (24)
JPY 188,740,310
173.26%
Circulating Supply
25,639,699 EURT
Issue Date
-

Data provided by Coingecko API

EURT price Statistics

Euro Tether Price Today

Euro Tether Price
JPY 161.17

Price Change

JPY -0.75151523
0.46%
24h Low / 24h High
JPY 160.27 / JPY 163.19

Trading Volume

JPY 188,740,310
173.26%
Volume / Market Cap
0.04567389
Market Dominance
0.00071285905%
Market Rank
#1126

Euro Tether Supply

Circulating Supply
25,639,699.476 EURT
Total Supply
50,000,050 EURT
Max Supply
50,000,050 EURT

Euro Tether Market Cap

Market Cap
JPY 4,132,345,900
0.46%

Fully Diluted
Market Cap

JPY 8,058,499,300
0.55%

Euro Tether Price Yesterday

Yesterday's Low / High
JPY 161.44691 / JPY 162.67497
Yesterday's Open / Close
JPY 162.67497 / JPY 161.44691
Yesterday's Change
0.55%
Yesterday's Volume
JPY 171,176,380

Euro Tether Price History

7d Low / 7d High
JPY 1.0155834 / JPY 1.0336623
30d Low / 30d High
JPY 160.41481 / JPY 162.77918
90d Low / 90d High
JPY 160.14227 / JPY 162.8834
52 Week Low / 52 Week High
JPY 160.14227 / JPY 163.72488
All Time High7월 2일, 2024 (6 months ago)
JPY 170.36
5.68%
All Time Low12월 4일, 2021 (3 years ago)
JPY 118.16
35.99%

Data provided by Coingecko API

EURT to JPY converter

Euro Tether
Euro TetherEURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Euro Tether Price Chart (EURT to JPY)

EURTJPY by TradingView

Euro Tether Exchanges

Instant crypto to crypto exchange coming soon!

Euro Tether Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 161.745536
JPY 0
JPY 162.779178
JPY 161.311134
2025. 1. 11.
JPY 160.694786
JPY 161.745536
JPY 162.681619
JPY 160.142273
2025. 1. 10.
JPY 162.130773
JPY 160.694786
JPY 162.883404
JPY 160.494134
2025. 1. 9.
JPY 162.44967
JPY 162.130773
JPY 162.863474
JPY 161.723009
2025. 1. 8.
JPY 163.141139
JPY 162.44967
JPY 163.724876
JPY 162.434302
2025. 1. 7.
JPY 162.429958
JPY 163.141139
JPY 163.046938
JPY 161.213891
2025. 1. 6.
JPY 162.146888
JPY 162.429958
JPY 162.671407
JPY 160.223282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 6 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,571
4.00%
Market CapJPY 1.79T
VolumeJPY 44.27B
2
JPY 3,053.34
6.20%
Market CapJPY 367.6B
VolumeJPY 21.45B
4
JPY 2.37
5.47%
Market CapJPY 136.07B
VolumeJPY 6.46B
5
JPY 664.43
3.94%
Market CapJPY 96.79B
VolumeJPY 805.79M
6
JPY 175.73
6.12%
Market CapJPY 85.09B
VolumeJPY 3.8B
7
JPY 0.316721
5.96%
Market CapJPY 46.66B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1088
JPY 0.414247
17.32%
Market CapJPY 4.14B
VolumeJPY 1.25B
1124
JPY 1,475.39
1.17%
Market CapJPY 4.14B
VolumeJPY 19.18M
1131
JPY 414.62
1.10%
Market CapJPY 4.13B
VolumeJPY 107.77M
1127
JPY 18.79
2.21%
Market CapJPY 4.12B
VolumeJPY 46.85M
1129
JPY 51.85
0%
Market CapJPY 4.15B
VolumeJPY 1,619

Data provided by Coingecko API