Euro Tether (EURT) Live Price

Euro Tether logo
EURTEuro Tether
JPY 175.38 -0.83%
Market Cap
JPY 728.75M
0.83%
Volume (24)
JPY 83,360,515
0.17%
Circulating Supply
4,155,282 EURT
Issue Date
-

Data provided by Coingecko API

EURT price Statistics

Euro Tether Price Today

Euro Tether Price
JPY 175.38

Price Change

JPY -1.4628193
0.83%
24h Low / 24h High
JPY 174.95 / JPY 178.2

Trading Volume

JPY 83,360,515
0.17%
Volume / Market Cap
0.114389
Market Dominance
0.00011156442%
Market Rank
#2387

Euro Tether Supply

Circulating Supply
4,155,281.738 EURT
Total Supply
50,000,050 EURT
Max Supply
50,000,050 EURT

Euro Tether Market Cap

Market Cap
JPY 728,745,930
0.83%

Fully Diluted
Market Cap

JPY 8,768,920,000
1.23%

Euro Tether Price Yesterday

Yesterday's Low / High
JPY 177.13958 / JPY 177.99657
Yesterday's Open / Close
JPY 177.99657 / JPY 177.13958
Yesterday's Change
1.23%
Yesterday's Volume
JPY 105,870,500

Euro Tether Price History

7d Low / 7d High
JPY 1.1508436 / JPY 1.1796798
30d Low / 30d High
JPY 176.64779 / JPY 178.66818
90d Low / 90d High
JPY 174.93236 / JPY 178.89401
52 Week Low / 52 Week High
JPY 171.73478 / JPY 178.89401
All Time High10월 8일, 2025 (2 days ago)
JPY 178.89
1.44%
All Time Low12월 4일, 2021 (3 years ago)
JPY 118.16
49.22%

Data provided by Coingecko API

EURT to JPY converter

Euro Tether
Euro TetherEURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Euro Tether Price Chart (EURT to JPY)

EURTJPY by TradingView

Euro Tether Exchanges

Instant crypto to crypto exchange coming soon!

Euro Tether Historical Price Data (JPY)

Date
2025. 10. 9.
JPY 177.393147
JPY 0
JPY 178.668181
JPY 176.647785
2025. 10. 8.
JPY 177.029355
JPY 177.393147
JPY 178.894009
JPY 176.734622
2025. 10. 7.
JPY 175.417859
JPY 177.029355
JPY 177.989272
JPY 175.417859
2025. 10. 6.
JPY 175.207741
JPY 175.417859
JPY 177.001491
JPY 174.932358
2025. 10. 5.
JPY 173.579394
JPY 175.207741
JPY 176.300203
JPY 172.522315
2025. 10. 4.
JPY 172.761909
JPY 173.579394
JPY 173.29011
JPY 171.734777
2025. 10. 3.
JPY 172.703683
JPY 172.761909
JPY 173.418408
JPY 171.813423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

4 hours, 10 minutes and 51 seconds

Explore Our Other Products for EURT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,939
3.33%
Market CapJPY 2.33T
VolumeJPY 80.34B
2
JPY 4,026.43
7.09%
Market CapJPY 485.8B
VolumeJPY 49.65B
4
JPY 1,222.72
1.35%
Market CapJPY 170.02B
VolumeJPY 5B
5
JPY 2.68
3.98%
Market CapJPY 160.27B
VolumeJPY 6.63B
6
JPY 205.84
5.85%
Market CapJPY 112.04B
VolumeJPY 9.08B
8
JPY 0.232316
5.77%
Market CapJPY 35.14B
VolumeJPY 3.65B

Data provided by Coingecko API

More Cryptocurrencies

2388
JPY 0.073946
7.51%
Market CapJPY 732.45M
VolumeJPY 31,473
Market CapJPY 731.29M
VolumeJPY 13.22M
2399
Market CapJPY 729.18M
VolumeJPY 6.23M
2398
Market CapJPY 727.71M
VolumeJPY 572,068
2400
JPY 0.726615
7.51%
Market CapJPY 726.3M
VolumeJPY 7.99M

Data provided by Coingecko API