The Big Grift (GRIFT) Live Price

The Big Grift logo
GRIFTThe Big Grift
GBP 1.79-3.39%
Market Cap
GBP 178,618
3.44%
Volume (24)
GBP 4,195
0.45%
Circulating Supply
100,000 GRIFT
Issue Date
-

Data provided by Coingecko API

GRIFT price Statistics

The Big Grift Price Today

The Big Grift Price
GBP 1.79

Price Change

GBP -0.062744855
3.39%
24h Low / 24h High
GBP 1.77 / GBP 1.87

Trading Volume

GBP 4,194.78
0.45%
Volume / Market Cap
0.023484643
Market Dominance
0.000010550271%
Market Rank
#3906

The Big Grift Supply

Circulating Supply
100,000 GRIFT
Total Supply
100,000 GRIFT
Max Supply
100,000 GRIFT

The Big Grift Market Cap

Market Cap
GBP 178,618
3.44%

Fully Diluted
Market Cap

GBP 178,618
0.88%

The Big Grift Price Yesterday

Yesterday's Low / High
GBP 1.794515 / GBP 1.8094424
Yesterday's Open / Close
GBP 1.794515 / GBP 1.8094424
Yesterday's Change
0.66%
Yesterday's Volume
GBP 4,487.4918

The Big Grift Price History

7d Low / 7d High
GBP 2.0898637 / GBP 2.4709799
30d Low / 30d High
GBP 1.7344059 / GBP 1.8562471
90d Low / 90d High
GBP 1.5828607 / GBP 1.8562471
52 Week Low / 52 Week High
GBP 1.5828607 / GBP 1.8562471
All Time High7월 14일, 2024 (2 months ago)
GBP 49.47
96.38%
All Time Low9월 6일, 2024 (14 days ago)
GBP 1.54
16.40%

Data provided by Coingecko API

GRIFT to GBP converter

The Big Grift
The Big GriftGRIFT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Big Grift Price Chart (GRIFT to GBP)

GRIFTGBP by TradingView

The Big Grift Exchanges

Instant crypto to crypto exchange coming soon!

The Big Grift Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 1.75628
GBP 0
GBP 1.856247
GBP 1.734406
2024. 9. 19.
GBP 1.697036
GBP 1.75628
GBP 1.786079
GBP 1.697036
2024. 9. 18.
GBP 1.634151
GBP 1.697036
GBP 1.660922
GBP 1.582861
2024. 9. 17.
GBP 1.640033
GBP 1.634151
GBP 1.691511
GBP 1.622425
2024. 9. 16.
GBP 1.642712
GBP 1.640033
GBP 1.645143
GBP 1.614498
2024. 9. 15.
GBP 1.719072
GBP 1.642712
GBP 1.736988
GBP 1.629595
2024. 9. 14.
GBP 1.750116
GBP 1.719072
GBP 1.757825
GBP 1.713582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 0 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,973
0.92%
Market CapGBP 1.24T
VolumeGBP 23.09B
2
GBP 2,546.17
0.15%
Market CapGBP 306.42B
VolumeGBP 12.74B
4
GBP 582.34
2.03%
Market CapGBP 84.96B
VolumeGBP 847.49M
5
GBP 146.67
2.94%
Market CapGBP 68.75B
VolumeGBP 2.71B
7
GBP 0.584183
0.46%
Market CapGBP 32.97B
VolumeGBP 958.28M
9
GBP 0.106048
0.75%
Market CapGBP 15.49B
VolumeGBP 533.45M

Data provided by Coingecko API

More Cryptocurrencies

3900
GBP 0.00335891
1.97%
Market CapGBP 179,626
VolumeGBP 7,256
3902
GBP 0.00039608
1.06%
Market CapGBP 179,515
VolumeGBP 14,927
3903
GBP 0.00017948
11.24%
Market CapGBP 179,450
VolumeGBP 3,538
3901
GBP 0.215012
1.01%
Market CapGBP 179,387
VolumeGBP 45,124
3904
GBP 0.0001771
0.63%
Market CapGBP 178,917
VolumeGBP 2,684
3905
GBP 0.00829947
0.23%
Market CapGBP 178,737
VolumeGBP 4,126
3915
GBP 0.00144944
16.44%
Market CapGBP 178,482
VolumeGBP 306,731
3908
GBP 0
5.29%
Market CapGBP 178,293
VolumeGBP 619
3909
GBP 0.00103548
0.39%
Market CapGBP 178,102
VolumeGBP 144
3907
GBP 0.00026648
0.70%
Market CapGBP 177,595
VolumeGBP 615
3910
GBP 0.0070617
0%
Market CapGBP 178,873
VolumeGBP 25
3911
GBP 0.0296681
8.51%
Market CapGBP 176,911
VolumeGBP 533
3912
GBP 3.26
1.60%
Market CapGBP 176,879
VolumeGBP 1,048
3914
GBP 0.00146003
3.29%
Market CapGBP 176,567
VolumeGBP 1,585
3913
GBP 0.00754201
31.99%
Market CapGBP 176,474
VolumeGBP 79
3916
GBP 0.00257304
2.26%
Market CapGBP 176,225
VolumeGBP 19
3918
GBP 0.03754791
1.28%
Market CapGBP 175,813
VolumeGBP 153,294
3917
GBP 0.214971
1.93%
Market CapGBP 175,739
VolumeGBP 925
3919
GBP 0.00017571
6.72%
Market CapGBP 175,712
VolumeGBP 9,141
3920
GBP 0.00017528
1.18%
Market CapGBP 175,267
VolumeGBP 468
Market CapGBP 175,084
VolumeGBP 448
3922
GBP 0.00010242
0.12%
Market CapGBP 174,253
VolumeGBP 71
3923
GBP 0.726712
1.93%
Market CapGBP 173,848
VolumeGBP 3,893
3929
Market CapGBP 173,472
VolumeGBP 146
3924
GBP 0.02416101
2.25%
Market CapGBP 173,464
VolumeGBP 31
3925
GBP 0.0003156
3.34%
Market CapGBP 173,314
VolumeGBP 23,615
3926
GBP 0.00020777
4.76%
Market CapGBP 173,307
VolumeGBP 4,043
3927
GBP 0.071213
6.45%
Market CapGBP 172,880
VolumeGBP 210
3928
GBP 0.106005
11.90%
Market CapGBP 172,532
VolumeGBP 23,484
3930
GBP 0.00259275
2.18%
Market CapGBP 172,005
VolumeGBP 33
3932
GBP 0.03423067
9.12%
Market CapGBP 171,821
VolumeGBP 171,861
3933
GBP 0.02081757
1.84%
Market CapGBP 171,756
VolumeGBP 32,361
3931
GBP 0.000087
1.09%
Market CapGBP 171,677
VolumeGBP 3,475
3935
GBP 0.00467236
3.80%
Market CapGBP 171,425
VolumeGBP 11,629
3934
GBP 0.00002088
33.45%
Market CapGBP 171,217
VolumeGBP 111
3936
GBP 0.00222142
2.60%
Market CapGBP 170,814
VolumeGBP 87
3937
GBP 0.00002148
1.83%
Market CapGBP 170,319
VolumeGBP 303
3940
GBP 0.00267425
0.82%
Market CapGBP 170,240
VolumeGBP 474,716
3938
GBP 0.00021481
0.96%
Market CapGBP 170,772
VolumeGBP 114
3939
GBP 0.00079573
1.55%
Market CapGBP 169,987
VolumeGBP 211
3941
GBP 0.00017709
4.71%
Market CapGBP 169,911
VolumeGBP 2,250
3942
GBP 0.00020876
102.93%
Market CapGBP 169,849
VolumeGBP 983,917
3943
GBP 0.00024133
0.69%
Market CapGBP 169,204
VolumeGBP 45,092
3944
GBP 0.01129062
1.08%
Market CapGBP 168,772
VolumeGBP 115
3945
GBP 0.00000843
23.96%
Market CapGBP 168,539
VolumeGBP 6,542
3947
GBP 0.00000891
2.11%
Market CapGBP 168,354
VolumeGBP 27
3946
GBP 0.00022406
1.14%
Market CapGBP 168,319
VolumeGBP 92
3948
GBP 0.061402
7.93%
Market CapGBP 168,211
VolumeGBP 21
3949
GBP 0.089632
0.99%
Market CapGBP 167,458
VolumeGBP 133
3951
GBP 0.00074878
5.77%
Market CapGBP 167,319
VolumeGBP 98
3950
GBP 0.00815502
1.04%
Market CapGBP 167,161
VolumeGBP 13,082
3952
GBP 0.01891576
0.26%
Market CapGBP 166,896
VolumeGBP 48
3953
GBP 0.00018102
0%
Market CapGBP 169,287
VolumeGBP 12,848
3954
GBP 0.00336574
20.57%
Market CapGBP 166,200
VolumeGBP 36,032
3959
GBP 0.00723184
4.98%
Market CapGBP 165,860
VolumeGBP 148
3955
Market CapGBP 165,714
VolumeGBP 97
3963
GBP 0
24.95%
Market CapGBP 165,572
VolumeGBP 41,375
3956
GBP 0.00023619
0.02%
Market CapGBP 165,333
VolumeGBP 248
3957
GBP 0.01052924
4.84%
Market CapGBP 165,285
VolumeGBP 1,291
3958
GBP 0.0006957
2.67%
Market CapGBP 165,155
VolumeGBP 54
3961
GBP 0.00099038
110.34%
Market CapGBP 164,973
VolumeGBP 714
3960
GBP 0.03662568
0.69%
Market CapGBP 164,816
VolumeGBP 35
3965
GBP 0.00060575
0.20%
Market CapGBP 163,820
VolumeGBP 500
3964
GBP 0.00016407
4.01%
Market CapGBP 163,816
VolumeGBP 283
3966
GBP 0.00045251
0%
Market CapGBP 163,750
VolumeGBP 10
3962
GBP 0.00007676
18.29%
Market CapGBP 163,224
VolumeGBP 38,672
3967
GBP 0.18882
0.25%
Market CapGBP 163,197
VolumeGBP 235,974
3968
GBP 0.00695905
0.28%
Market CapGBP 163,146
VolumeGBP 1
3969
GBP 0.00007907
0.56%
Market CapGBP 162,950
VolumeGBP 26,557
3970
GBP 0.00016284
4.26%
Market CapGBP 162,844
VolumeGBP 776
3971
GBP 0.373237
3.16%
Market CapGBP 162,852
VolumeGBP 83
3973
GBP 0.00049955
5.64%
Market CapGBP 161,661
VolumeGBP 4
3975
GBP 0.00448305
0.49%
Market CapGBP 161,343
VolumeGBP 4,872
3974
GBP 0.00016173
2.06%
Market CapGBP 161,291
VolumeGBP 448
3976
GBP 0.00322226
1.57%
Market CapGBP 161,113
VolumeGBP 55,735
3979
Market CapGBP 160,830
VolumeGBP 125
3977
Market CapGBP 160,396
VolumeGBP 347
3978
GBP 0.00016014
11.77%
Market CapGBP 160,121
VolumeGBP 19,742
3980
GBP 0.00133482
2.63%
Market CapGBP 159,906
VolumeGBP 5
3984
GBP 0.00162548
0.15%
Market CapGBP 159,339
VolumeGBP 3,467
3981
GBP 0.00036115
1.91%
Market CapGBP 159,323
VolumeGBP 97
3982
GBP 0.00000079
0.92%
Market CapGBP 159,283
VolumeGBP 108
3985
GBP 0.00266278
0%
Market CapGBP 159,767
VolumeGBP 442
3986
GBP 0.00006468
0.83%
Market CapGBP 158,596
VolumeGBP 127
3987
GBP 0.00198558
30.92%
Market CapGBP 158,456
VolumeGBP 10
3989
GBP 0.085662
0.55%
Market CapGBP 158,342
VolumeGBP 2
3990
GBP 0.00092917
5.47%
Market CapGBP 158,000
VolumeGBP 2,424
3988
GBP 0.00015806
0.38%
Market CapGBP 157,998
VolumeGBP 18,329
3992
GBP 0.00518592
0%
Market CapGBP 158,855
VolumeGBP 21
3994
GBP 0.00053576
0.44%
Market CapGBP 157,470
VolumeGBP 17
3993
GBP 0.00038298
36.91%
Market CapGBP 157,488
VolumeGBP 1,809
4001
GBP 0.00000238
4.67%
Market CapGBP 157,306
VolumeGBP 2,016
3995
GBP 0.00028792
12.13%
Market CapGBP 157,203
VolumeGBP 113
3983
GBP 0.00001734
6.58%
Market CapGBP 157,113
VolumeGBP 207
3991
GBP 0.00015715
23.76%
Market CapGBP 157,104
VolumeGBP 20,548
3996
GBP 0
0.70%
Market CapGBP 156,873
VolumeGBP 2
3997
GBP 0.02089341
0.62%
Market CapGBP 156,701
VolumeGBP 204
3972
GBP 0.00202767
0.30%
Market CapGBP 156,435
VolumeGBP 15,753
3998
GBP 0.00015634
11.35%
Market CapGBP 156,339
VolumeGBP 87,468
3900
GBP 0.00335891
1.97%
Market CapGBP 179,626
VolumeGBP 7,256
3902
GBP 0.00039608
1.06%
Market CapGBP 179,515
VolumeGBP 14,927

Data provided by Coingecko API