Tired Dad (TIRED) Live Price

Tired Dad logo
TIREDTired Dad
RUB 0.036858 -12.49%
Market Cap
RUB 36.85M
12.49%
Volume (24)
RUB 1,943,685
15.36%
Circulating Supply
999,830,460 TIRED
Issue Date
-

Data provided by Coingecko API

TIRED price Statistics

Tired Dad Price Today

Tired Dad Price
RUB 0.03685773

Price Change

RUB -0.0052605877
12.49%
24h Low / 24h High
RUB 0.03443101 / RUB 0.04325726

Trading Volume

RUB 1,943,685
15.36%
Volume / Market Cap
0.052743738
Market Dominance
0.000011686588%
Market Rank
#4714

Tired Dad Supply

Circulating Supply
999,830,454.562 TIRED
Total Supply
999,830,454.562 TIRED
Max Supply
1,000,000,000 TIRED

Tired Dad Market Cap

Market Cap
RUB 36,851,484
12.49%

Fully Diluted
Market Cap

RUB 36,851,484
4.57%

Tired Dad Price Yesterday

Yesterday's Low / High
RUB 0.036353491 / RUB 0.040891854
Yesterday's Open / Close
RUB 0.036353491 / RUB 0.040891854
Yesterday's Change
4.57%
Yesterday's Volume
RUB 1,924,618.5

Tired Dad Price History

7d Low / 7d High
RUB 0.00033428467 / RUB 0.00079427223
30d Low / 30d High
RUB 0.036353491 / RUB 0.047418768
90d Low / 90d High
RUB 0.031422635 / RUB 0.058376013
52 Week Low / 52 Week High
RUB 0.031422635 / RUB 0.076980586
All Time High2월 7일, 2025 (8 days ago)
RUB 0.088303
58.45%
All Time Low2월 13일, 2025 (2 days ago)
RUB 0.03131509
17.16%

Data provided by Coingecko API

TIRED to RUB converter

Tired Dad
Tired DadTIRED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tired Dad Price Chart (TIRED to RUB)

TIREDRUB by TradingView

Tired Dad Exchanges

Instant crypto to crypto exchange coming soon!

Tired Dad Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.040071
RUB 0
RUB 0.043044
RUB 0.036353
2025. 2. 13.
RUB 0.036804
RUB 0.040071
RUB 0.055247
RUB 0.031423
2025. 2. 12.
RUB 0.049106
RUB 0.036804
RUB 0.049106
RUB 0.035632
2025. 2. 11.
RUB 0.057721
RUB 0.049106
RUB 0.058989
RUB 0.048247
2025. 2. 10.
RUB 0.065381
RUB 0.057721
RUB 0.06806
RUB 0.056546
2025. 2. 9.
RUB 0.07557
RUB 0.065381
RUB 0.076981
RUB 0.062635
2025. 2. 8.
RUB 0.073952
RUB 0.07557
RUB 0.075193
RUB 0.066493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,485
0.14%
Market CapRUB 1.93T
VolumeRUB 24.17B
2
RUB 2,689.08
1.72%
Market CapRUB 324.4B
VolumeRUB 13.07B
3
RUB 2.76
1.21%
Market CapRUB 159.94B
VolumeRUB 5.09B
5
RUB 667.06
0.42%
Market CapRUB 97.36B
VolumeRUB 1.12B
6
RUB 194.35
3.70%
Market CapRUB 94.9B
VolumeRUB 3.28B
8
RUB 0.272708
0.81%
Market CapRUB 40.46B
VolumeRUB 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4712
RUB 0.01885355
4.01%
Market CapRUB 37.01M
VolumeRUB 2.06M
4708
RUB 0.00368716
18.34%
Market CapRUB 36.97M
VolumeRUB 348,897
4713
RUB 0.02877904
4.69%
Market CapRUB 36.91M
VolumeRUB 4.75M
4716
RUB 0.075987
0.42%
Market CapRUB 36.83M
VolumeRUB 192,136
4715
RUB 0.02538238
4.42%
Market CapRUB 36.81M
VolumeRUB 6.3M

Data provided by Coingecko API