Umbra (UMBRA) Live Price

Umbra logo
UMBRAUmbra
$0.177612 -3.34%
Market Cap
$2.46M
3.34%
Volume (24)
$20,479
0.02%
Circulating Supply
13,844,417 UMBRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UMBRA price Statistics

Umbra Price Today

Umbra Price
$0.177612

Price Change

$-0.0061322445
3.34%
24h Low / 24h High
$0.175896 / $0.184016

Trading Volume

$20,479
0.02%
Volume / Market Cap
0.0083282669
Market Dominance
0.000091949059%
Market Rank
#2159

Umbra Supply

Circulating Supply
13,844,417 UMBRA
Total Supply
27,344,396.522 UMBRA
Max Supply
0 UMBRA

Umbra Market Cap

Market Cap
$2,458,975
3.34%

Fully Diluted
Market Cap

$4,856,773
3.47%

Umbra Price Yesterday

Yesterday's Low / High
$0.18399352 / $0.18399511
Yesterday's Open / Close
$0.18399352 / $0.18399511
Yesterday's Change
3.47%
Yesterday's Volume
$29,387.245

Umbra Price History

7d Low / 7d High
$0.16876535 / $0.19991523
30d Low / 30d High
$0.16876535 / $0.18437975
90d Low / 90d High
$0.16876535 / $0.18437975
52 Week Low / 52 Week High
$0.16876535 / $0.19991523
All Time HighOct 12, 2025 (11 months ago)
$2.48
92.85%
All Time LowSep 8, 2026 (1 days ago)
$0.168757
5.25%

Data provided by Coingecko API

UMBRA to USD converter

Umbra
UmbraUMBRA
USD
USDUSD

Data provided by Coingecko API

Real-Time Umbra Price Chart (UMBRA to USD)

UMBRAUSD by TradingView

Umbra Exchanges

Instant crypto to crypto exchange coming soon!

Umbra Historical Price Data (USD)

Date
9/9/2026
$0.175954
$0.183994
$0.18438
$0.175752
9/8/2026
$0.170597
$0.175954
$0.175955
$0.168765
9/7/2026
$0.171364
$0.170597
$0.179385
$0.169284
9/6/2026
$0.191096
$0.171364
$0.191198
$0.171307
9/5/2026
$0.194032
$0.191096
$0.195265
$0.19218
9/4/2026
$0.199895
$0.194032
$0.199915
$0.1933
9/3/2026
$0.193958
$0.199895
$0.199701
$0.193958

Data provided by Coingecko API

UMBRA Price Live Data

The live price of UMBRA is $ 0.177612 per (UMBRA/USD) today with a current market cap of 2.46M USD. 24-hour trading volume is $ 20,479 USD. UMBRA to USD price is updated in real-time. Umbra is -3.34% in the last 24 hours. It has a circulating supply of $ 13,844,417 UMBRA.

Umbra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UMBRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 55 minutes and 1 second

Explore Our Other Products for UMBRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,179
2.12%
Market Cap$1.55T
Volume$32.48B
2
$2,452.56
1.80%
Market Cap$299.26B
Volume$15.76B
4
$709.03
4.41%
Market Cap$94.41B
Volume$1.2B
5
$1.36
4.69%
Market Cap$85.1B
Volume$2.39B
7
$99.83
3.57%
Market Cap$58.53B
Volume$3.18B
12
$0.08
6.37%
Market Cap$13.03B
Volume$914.84M

Data provided by Coingecko API

More Cryptocurrencies

2010
Market Cap$2.99M
Volume$6
2011
$0.00298929
16.04%
Market Cap$2.99M
Volume$1.99M
2012
$0.00306651
19.57%
Market Cap$2.99M
Volume$60,101
Market Cap$2.99M
Volume$212
2007
$0.00298682
2.45%
Market Cap$2.99M
Volume$5
2014
Market Cap$2.98M
Volume$145,721
2015
$0.04
9.31%
Market Cap$2.98M
Volume$9,309
2016
$0.03
0.29%
Market Cap$2.97M
Volume$98,953
Market Cap$2.96M
Volume$12,214
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2018
$0.00296836
38.79%
Market Cap$2.96M
Volume$2.33M
2019
$0.0033279
16.45%
Market Cap$2.95M
Volume$8,455
Market Cap$2.95M
Volume$80,061
2021
$1
0.01%
Market Cap$2.94M
Volume$4,177
2022
$0.01
3.53%
Market Cap$2.94M
Volume$326,533
2023
$0.00072967
0.22%
Market Cap$2.94M
Volume$1,645
2024
$0.01
2.97%
Market Cap$2.93M
Volume$111,518
2025
$0.00292798
1.80%
Market Cap$2.93M
Volume$45
2026
$0.00433973
0.73%
Market Cap$2.93M
Volume$1,432
2027
$0.00095486
2.95%
Market Cap$2.92M
Volume$18,759
Market Cap$2.91M
Volume$684,776
Market Cap$2.91M
Volume$1,209
Market Cap$2.91M
Volume$598
2035
$0.28
0.64%
Market Cap$2.91M
Volume$377
2029
$159.15
2.16%
Market Cap$2.91M
Volume$33,403
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
2030
$0.2
0.01%
Market Cap$2.9M
Volume$358,483
2031
$0.62
7.14%
Market Cap$2.89M
Volume$34,338
Market Cap$2.89M
Volume$3.55M
Market Cap$2.88M
Volume$1.3M
2034
$0.01
5.67%
Market Cap$2.87M
Volume$3,659
2038
$0.00000698
7.33%
Market Cap$2.87M
Volume$37,333
Market Cap$2.87M
Volume$0
2037
Market Cap$2.87M
Volume$161
2039
$0.00357038
0.98%
Market Cap$2.86M
Volume$32,150
2040
Market Cap$2.86M
Volume$1,081
2038
Market Cap$2.86M
Volume$12,587
2039
$0.00476104
0%
Market Cap$2.86M
Volume$1
2041
Market Cap$2.85M
Volume$1,615
2042
$0.65
8.28%
Market Cap$2.85M
Volume$49,574
2043
$0.01
2.55%
Market Cap$2.85M
Volume$4,065
2044
Market Cap$2.85M
Volume$124,006
2045
$0.00338782
28.04%
Market Cap$2.85M
Volume$14,485
2046
$0.00283895
35.65%
Market Cap$2.84M
Volume$1.15M
2047
Market Cap$2.84M
Volume$46,939
2048
$0.01
6.15%
Market Cap$2.83M
Volume$51,095
2049
$0.57
3.45%
Market Cap$2.83M
Volume$9,803
Market Cap$2.82M
Volume$1.17M
2051
Market Cap$2.82M
Volume$205
2052
$0.00281704
36.32%
Market Cap$2.82M
Volume$247,041
2053
$0.18
2.62%
Market Cap$2.82M
Volume$18,615
2054
$0.01
3.04%
Market Cap$2.81M
Volume$8,269
2055
$0.00280729
0.28%
Market Cap$2.81M
Volume$467,971
2056
$0.00078645
0.46%
Market Cap$2.81M
Volume$160,996
Market Cap$2.81M
Volume$1.28M
2058
$0.00028037
5.81%
Market Cap$2.8M
Volume$620
2059
$0.00233182
0.49%
Market Cap$2.8M
Volume$4,207
Market Cap$2.8M
Volume$1.08M
Market Cap$2.8M
Volume$477,338
2062
$0.00069336
0.40%
Market Cap$2.79M
Volume$155,165
2063
Market Cap$2.79M
Volume$35,154
2064
$5.61
2.78%
Market Cap$2.78M
Volume$3,042
2065
$0.00278099
4.75%
Market Cap$2.78M
Volume$52,035
2066
$0.31
19.18%
Market Cap$2.77M
Volume$238,493
2067
$0.02
7.75%
Market Cap$2.77M
Volume$300
2068
$0.27
1.70%
Market Cap$2.77M
Volume$2,235
2069
$0.00224009
0%
Market Cap$2.77M
Volume$1,181
2070
Market Cap$2.77M
Volume$2.71M
2071
Market Cap$2.77M
Volume$34,593
2072
$1.23
0.36%
Market Cap$2.76M
Volume$360
2073
$0.00000278
3.60%
Market Cap$2.76M
Volume$7,109
Market Cap$2.76M
Volume$320,282
Market Cap$2.76M
Volume$1,316
2075
$0.00416872
0.34%
Market Cap$2.75M
Volume$8,467
2076
$0.03
4.00%
Market Cap$2.75M
Volume$10,418
2077
$0.07
3.54%
Market Cap$2.75M
Volume$1,189
Market Cap$2.75M
Volume$28,458
2079
$0.05
2.90%
Market Cap$2.74M
Volume$458
2080
$0.48
0.51%
Market Cap$2.74M
Volume$14,963
Market Cap$2.74M
Volume$307
2082
$0.00002737
0.02%
Market Cap$2.74M
Volume$52,741
2083
$0.00041241
53.70%
Market Cap$2.73M
Volume$4
2084
$0.0027268
4.01%
Market Cap$2.72M
Volume$282,886
2085
Market Cap$2.71M
Volume$67,884
Market Cap$2.7M
Volume$186
2088
Market Cap$2.7M
Volume$0
Market Cap$2.7M
Volume$340,437
2092
$0.00000001
0.96%
Market Cap$2.7M
Volume$62,690
2090
$0.00003247
2.88%
Market Cap$2.7M
Volume$92,319
2089
$0.00283784
10.77%
Market Cap$2.69M
Volume$1.6M
2091
$0.02
0.38%
Market Cap$2.69M
Volume$871,666
2095
$0.00268323
3.22%
Market Cap$2.68M
Volume$123,582
Market Cap$2.68M
Volume$170,448
2096
$4.6
0.85%
Market Cap$2.68M
Volume$37,035
2097
$0.07
7.61%
Market Cap$2.67M
Volume$4,949
2098
$0.00217984
5.40%
Market Cap$2.67M
Volume$221,347
2099
$0.01
1.52%
Market Cap$2.67M
Volume$10,742
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
2010
Market Cap$2.99M
Volume$6
2011
$0.00298929
16.04%
Market Cap$2.99M
Volume$1.99M

Data provided by Coingecko API