Umbra (UMBRA) Live Price

Umbra logo
UMBRAUmbra
$0.367653 -1.31%
Market Cap
$5.38M
1.31%
Volume (24)
$29,225
2.81%
Circulating Supply
14,647,139 UMBRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UMBRA price Statistics

Umbra Price Today

Umbra Price
$0.367653

Price Change

$-0.0048693872
1.31%
24h Low / 24h High
$0.363239 / $0.373946

Trading Volume

$29,225
2.81%
Volume / Market Cap
0.0054272222
Market Dominance
0.00019623395%
Market Rank
#1663

Umbra Supply

Circulating Supply
14,647,139.045 UMBRA
Total Supply
28,499,908.885 UMBRA
Max Supply
0 UMBRA

Umbra Market Cap

Market Cap
$5,384,891
1.31%

Fully Diluted
Market Cap

$10,477,740
1.65%

Umbra Price Yesterday

Yesterday's Low / High
$0.37370267 / $0.37389853
Yesterday's Open / Close
$0.37370267 / $0.37389853
Yesterday's Change
1.64%
Yesterday's Volume
$52,661.726

Umbra Price History

7d Low / 7d High
$0.3632734 / $0.58376034
30d Low / 30d High
$0.37250555 / $0.40047553
90d Low / 90d High
$0.37250555 / $0.42393446
52 Week Low / 52 Week High
$0.37109449 / $0.58376034
All Time HighOct 13, 2025 (7 months ago)
$2.48
85.20%
All Time LowApr 19, 2026 (28 days ago)
$0.306
20.17%

Data provided by Coingecko API

UMBRA to USD converter

Umbra
UmbraUMBRA
USD
USDUSD

Data provided by Coingecko API

Real-Time Umbra Price Chart (UMBRA to USD)

UMBRAUSD by TradingView

Umbra Exchanges

Instant crypto to crypto exchange coming soon!

Umbra Historical Price Data (USD)

Date
5/16/2026
$0.398361
$0
$0.398361
$0.372506
5/15/2026
$0.415482
$0.398361
$0.415856
$0.398535
5/14/2026
$0.411732
$0.415482
$0.415549
$0.406471
5/13/2026
$0.396965
$0.411732
$0.423934
$0.39359
5/12/2026
$0.452457
$0.396965
$0.458055
$0.371094
5/11/2026
$0.572555
$0.452457
$0.58376
$0.452751
5/10/2026
$0.521306
$0.572555
$0.562439
$0.481055

Data provided by Coingecko API

UMBRA Price Live Data

The live price of UMBRA is $ 0.367653 per (UMBRA/USD) today with a current market cap of 5.38M USD. 24-hour trading volume is $ 29,225 USD. UMBRA to USD price is updated in real-time. Umbra is -1.31% in the last 24 hours. It has a circulating supply of $ 14,647,139 UMBRA.

Umbra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UMBRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 50 minutes and 35 seconds

Explore Our Other Products for UMBRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,070
0.25%
Market Cap$1.56T
Volume$18.57B
2
$2,184.71
0.37%
Market Cap$263.57B
Volume$7.01B
4
$652.88
0.52%
Market Cap$87.98B
Volume$577.77M
5
$1.41
0.28%
Market Cap$87.38B
Volume$1.01B
7
$86.48
0.14%
Market Cap$50.01B
Volume$1.63B
10
$0.11
0.33%
Market Cap$17.01B
Volume$686.66M

Data provided by Coingecko API

More Cryptocurrencies

1660
$0.0000001
1.56%
Market Cap$5.43M
Volume$450,568
1662
$5,417,608
3.92%
Market Cap$5.42M
Volume$1,066
1661
$0.13
0.45%
Market Cap$5.41M
Volume$63,423
Market Cap$5.38M
Volume$4
1665
$0.06
0.46%
Market Cap$5.37M
Volume$21,000

Data provided by Coingecko API