Umbra (UMBRA) Live Price

Umbra logo
UMBRAUmbra
$0.183165+ 0.24%
Market Cap
$2.54M
0.24%
Volume (24)
$11,301
0.02%
Circulating Supply
13,844,417 UMBRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UMBRA price Statistics

Umbra Price Today

Umbra Price
$0.183165

Price Change

$0.00043561
0.24%
24h Low / 24h High
$0.181825 / $0.184021

Trading Volume

$11,301.04
0.02%
Volume / Market Cap
0.0044565799
Market Dominance
0.000094329725%
Market Rank
#2119

Umbra Supply

Circulating Supply
13,844,417 UMBRA
Total Supply
27,344,396.522 UMBRA
Max Supply
0 UMBRA

Umbra Market Cap

Market Cap
$2,535,810
0.24%

Fully Diluted
Market Cap

$5,008,531
0.45%

Umbra Price Yesterday

Yesterday's Low / High
$0.18399352 / $0.18399511
Yesterday's Open / Close
$0.18399352 / $0.18399511
Yesterday's Change
0.45%
Yesterday's Volume
$29,387.245

Umbra Price History

7d Low / 7d High
$0.16876535 / $0.19991523
30d Low / 30d High
$0.16876535 / $0.18437975
90d Low / 90d High
$0.16876535 / $0.18437975
52 Week Low / 52 Week High
$0.16876535 / $0.19991523
All Time HighOct 12, 2025 (11 months ago)
$2.48
92.63%
All Time LowSep 8, 2026 (1 days ago)
$0.168757
8.54%

Data provided by Coingecko API

UMBRA to USD converter

Umbra
UmbraUMBRA
USD
USDUSD

Data provided by Coingecko API

Real-Time Umbra Price Chart (UMBRA to USD)

UMBRAUSD by TradingView

Umbra Exchanges

Instant crypto to crypto exchange coming soon!

Umbra Historical Price Data (USD)

Date
9/9/2026
$0.175954
$0.183994
$0.18438
$0.175752
9/8/2026
$0.170597
$0.175954
$0.175955
$0.168765
9/7/2026
$0.171364
$0.170597
$0.179385
$0.169284
9/6/2026
$0.191096
$0.171364
$0.191198
$0.171307
9/5/2026
$0.194032
$0.191096
$0.195265
$0.19218
9/4/2026
$0.199895
$0.194032
$0.199915
$0.1933
9/3/2026
$0.193958
$0.199895
$0.199701
$0.193958

Data provided by Coingecko API

UMBRA Price Live Data

The live price of UMBRA is $ 0.183165 per (UMBRA/USD) today with a current market cap of 2.54M USD. 24-hour trading volume is $ 11,301 USD. UMBRA to USD price is updated in real-time. Umbra is +0.24% in the last 24 hours. It has a circulating supply of $ 13,844,417 UMBRA.

Umbra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UMBRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 16 minutes and 30 seconds

Explore Our Other Products for UMBRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,418
0.87%
Market Cap$1.57T
Volume$34.24B
2
$2,480.15
0.76%
Market Cap$302.68B
Volume$13.32B
4
$720.85
4.41%
Market Cap$95.98B
Volume$1.16B
5
$1.39
3.14%
Market Cap$87.12B
Volume$2.3B
7
$101.93
2.44%
Market Cap$59.76B
Volume$3.23B
12
$0.09
5.06%
Market Cap$13.38B
Volume$914.38M

Data provided by Coingecko API

More Cryptocurrencies

1997
Market Cap$2.99M
Volume$103,795
2007
$0.00298682
3.58%
Market Cap$2.99M
Volume$5
1999
Market Cap$2.99M
Volume$1,491
2012
$0.00241219
0%
Market Cap$2.98M
Volume$6
2000
$0.01
3.51%
Market Cap$2.97M
Volume$291,750
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2001
$0.00295928
1.73%
Market Cap$2.96M
Volume$426
Market Cap$2.95M
Volume$706,530
2003
$0.00295144
10.93%
Market Cap$2.95M
Volume$1.02M
2004
$0.62
1.86%
Market Cap$2.95M
Volume$47,063
2005
$0.00435931
0.25%
Market Cap$2.94M
Volume$533
2006
$1
0.01%
Market Cap$2.94M
Volume$4,377
2014
$0.00290194
43.66%
Market Cap$2.93M
Volume$1.91M
2007
$0.59
3.00%
Market Cap$2.93M
Volume$12,020
Market Cap$2.93M
Volume$87,814
2009
$0.03
1.99%
Market Cap$2.92M
Volume$79,399
2010
$0.00297795
6.28%
Market Cap$2.92M
Volume$44,713
2011
$0.19
8.14%
Market Cap$2.91M
Volume$25,829
Market Cap$2.91M
Volume$1,209
2012
$0.00000708
4.76%
Market Cap$2.91M
Volume$40,548
Market Cap$2.91M
Volume$598
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
2013
$0.01
4.35%
Market Cap$2.91M
Volume$63,869
2015
$0.2
0.42%
Market Cap$2.9M
Volume$1.51M
Market Cap$2.9M
Volume$1.5M
2018
$0.0028929
28.85%
Market Cap$2.89M
Volume$50,924
2019
$0.00360568
0.67%
Market Cap$2.89M
Volume$28,726
Market Cap$2.89M
Volume$1.38M
Market Cap$2.88M
Volume$110
2021
$161.66
1.77%
Market Cap$2.88M
Volume$9,339
2022
Market Cap$2.88M
Volume$48,893
2023
$0.03
5.09%
Market Cap$2.88M
Volume$6,341
2017
$0.00330029
10.87%
Market Cap$2.88M
Volume$886,106
2024
$0.00028759
4.33%
Market Cap$2.88M
Volume$457
Market Cap$2.88M
Volume$113
2027
$0.01
1.56%
Market Cap$2.87M
Volume$79,227
Market Cap$2.87M
Volume$0
2026
Market Cap$2.87M
Volume$13
2037
Market Cap$2.86M
Volume$12,605
2028
$0.00286051
21.67%
Market Cap$2.86M
Volume$18,077
2029
$0.28
1.66%
Market Cap$2.86M
Volume$1,066
2039
$0.00476104
0%
Market Cap$2.86M
Volume$1
Market Cap$2.85M
Volume$4.72M
2031
$5.72
0.08%
Market Cap$2.84M
Volume$3,732
2032
$0.00269319
12.38%
Market Cap$2.82M
Volume$695,083
Market Cap$2.82M
Volume$380,033
Market Cap$2.82M
Volume$7,066
2035
$0.00318386
1.04%
Market Cap$2.81M
Volume$31,720
2036
$0.00287686
22.69%
Market Cap$2.8M
Volume$94,049
2037
$0.01
3.38%
Market Cap$2.8M
Volume$9,415
2038
$0.0006943
0.28%
Market Cap$2.79M
Volume$169,986
Market Cap$2.79M
Volume$360,870
2040
$0.0007814
0.82%
Market Cap$2.79M
Volume$177,196
2042
$0.07
2.36%
Market Cap$2.78M
Volume$1,200
Market Cap$2.78M
Volume$1.22M
2045
$0.00288812
27.17%
Market Cap$2.77M
Volume$2.57M
2044
$0.01
4.99%
Market Cap$2.77M
Volume$4,538
Market Cap$2.77M
Volume$40
2047
$1.24
1.11%
Market Cap$2.77M
Volume$261
2041
$0.00278655
49.28%
Market Cap$2.76M
Volume$943,501
2048
Market Cap$2.76M
Volume$31,171
2049
$0.13
1.75%
Market Cap$2.76M
Volume$22,171
Market Cap$2.76M
Volume$1,316
2050
$0.00416853
7.76%
Market Cap$2.75M
Volume$7,437
2051
$0.00000277
2.99%
Market Cap$2.74M
Volume$3,042
Market Cap$2.74M
Volume$24
2053
$0.07
6.18%
Market Cap$2.74M
Volume$4,728
2054
$0.00228119
2.55%
Market Cap$2.74M
Volume$3,976
2055
$0.00002737
0.02%
Market Cap$2.74M
Volume$52,766
2056
$0.05
3.49%
Market Cap$2.73M
Volume$743
Market Cap$2.73M
Volume$6.89M
2058
$0.48
2.40%
Market Cap$2.73M
Volume$21,624
2052
$0.00224219
7.07%
Market Cap$2.72M
Volume$686,408
Market Cap$2.72M
Volume$375,905
2060
$0.00003271
3.93%
Market Cap$2.72M
Volume$83,045
2061
$0.01
0.20%
Market Cap$2.71M
Volume$2,452
2062
$4.66
1.59%
Market Cap$2.71M
Volume$44,772
2063
$0.00270375
34.54%
Market Cap$2.7M
Volume$5.08M
2064
$0.02
0.05%
Market Cap$2.7M
Volume$666,108
2065
$0.00114027
1.06%
Market Cap$2.7M
Volume$6,708
2066
$0.00269692
7.53%
Market Cap$2.7M
Volume$421,490
2067
$0.01
1.32%
Market Cap$2.7M
Volume$83,237
2068
$0.00000001
2.75%
Market Cap$2.69M
Volume$62,727
2069
$0.00268839
5.30%
Market Cap$2.69M
Volume$266,668
2071
$1.03
3.86%
Market Cap$2.68M
Volume$1,240
Market Cap$2.68M
Volume$1.05M
2073
$2.13
0.81%
Market Cap$2.67M
Volume$384,985
2072
$0.03
1.68%
Market Cap$2.67M
Volume$77,851
2074
$0.01
2.81%
Market Cap$2.67M
Volume$14,305
2075
$0.00395817
4.82%
Market Cap$2.67M
Volume$19
2076
$0.00455425
0%
Market Cap$2.66M
Volume$1
Market Cap$2.66M
Volume$651,933
2083
$1.02
0.08%
Market Cap$2.66M
Volume$193
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
2079
Market Cap$2.66M
Volume$207,314
2081
$0.00265579
10.29%
Market Cap$2.66M
Volume$922
2080
$0.00034615
17.17%
Market Cap$2.66M
Volume$1.48M
2082
$0.00265161
1.26%
Market Cap$2.65M
Volume$1M
1997
Market Cap$2.99M
Volume$103,795
2007
$0.00298682
3.58%
Market Cap$2.99M
Volume$5

Data provided by Coingecko API