Umbra (UMBRA) Live Price

Umbra logo
UMBRAUmbra
$0.171235 -4.60%
Market Cap
$2.37M
4.60%
Volume (24)
$67,522
3.00%
Circulating Supply
13,844,417 UMBRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UMBRA price Statistics

Umbra Price Today

Umbra Price
$0.171235

Price Change

$-0.0082485927
4.60%
24h Low / 24h High
$0.169134 / $0.179489

Trading Volume

$67,522
3.00%
Volume / Market Cap
0.028483181
Market Dominance
0.000088048203%
Market Rank
#2180

Umbra Supply

Circulating Supply
13,844,417 UMBRA
Total Supply
27,344,396.524 UMBRA
Max Supply
0 UMBRA

Umbra Market Cap

Market Cap
$2,370,592
4.60%

Fully Diluted
Market Cap

$4,682,205
0.11%

Umbra Price Yesterday

Yesterday's Low / High
$0.1713643 / $0.17148844
Yesterday's Open / Close
$0.1713643 / $0.17148844
Yesterday's Change
0.11%
Yesterday's Volume
$71,437.324

Umbra Price History

7d Low / 7d High
$0.17130671 / $0.22057916
30d Low / 30d High
$0.17130671 / $0.19443475
90d Low / 90d High
$0.17130671 / $0.19991523
52 Week Low / 52 Week High
$0.17130671 / $0.22104772
All Time HighOct 12, 2025 (10 months ago)
$2.48
93.11%
All Time LowSep 7, 2026 (0 days ago)
$0.169134
1.24%

Data provided by Coingecko API

UMBRA to USD converter

Umbra
UmbraUMBRA
USD
USDUSD

Data provided by Coingecko API

Real-Time Umbra Price Chart (UMBRA to USD)

UMBRAUSD by TradingView

Umbra Exchanges

Instant crypto to crypto exchange coming soon!

Umbra Historical Price Data (USD)

Date
9/6/2026
$0.191096
$0.171364
$0.191198
$0.171307
9/5/2026
$0.194032
$0.191096
$0.195265
$0.19218
9/4/2026
$0.199895
$0.194032
$0.199915
$0.1933
9/3/2026
$0.193958
$0.199895
$0.199701
$0.193958
9/2/2026
$0.210953
$0.193958
$0.211429
$0.193218
9/1/2026
$0.209347
$0.210953
$0.214239
$0.199303
8/31/2026
$0.22026
$0.209347
$0.221048
$0.208482

Data provided by Coingecko API

UMBRA Price Live Data

The live price of UMBRA is $ 0.171235 per (UMBRA/USD) today with a current market cap of 2.37M USD. 24-hour trading volume is $ 67,522 USD. UMBRA to USD price is updated in real-time. Umbra is -4.60% in the last 24 hours. It has a circulating supply of $ 13,844,417 UMBRA.

Umbra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UMBRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

7 hours, 16 minutes and 45 seconds

Explore Our Other Products for UMBRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,883
1.02%
Market Cap$1.58T
Volume$23.89B
2
$2,474.96
0.28%
Market Cap$302.01B
Volume$11.68B
4
$737.52
1.26%
Market Cap$98.2B
Volume$967.94M
5
$1.39
1.62%
Market Cap$87.15B
Volume$2B
7
$103.52
2.22%
Market Cap$60.68B
Volume$3.35B
11
$0.09
0.57%
Market Cap$13.94B
Volume$807.14M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.02M
Volume$147,471
2006
$0.6
4.20%
Market Cap$3.01M
Volume$4,054
2007
$0.00300906
1.14%
Market Cap$3.01M
Volume$1,240
2008
$0.04
1.74%
Market Cap$3.01M
Volume$10,150
2009
$0.01
14.99%
Market Cap$3M
Volume$5
2010
$0.00299803
1.04%
Market Cap$3M
Volume$453,892
1978
Market Cap$3M
Volume$2
2011
$0.00299347
0.61%
Market Cap$2.99M
Volume$13
2012
$0.00241178
0%
Market Cap$2.98M
Volume$10
2012
$0.04
2.62%
Market Cap$2.98M
Volume$1,045
Market Cap$2.98M
Volume$221,015
2015
$0.00296676
11.50%
Market Cap$2.97M
Volume$11,379
2016
Market Cap$2.97M
Volume$40,279
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2017
$0.00436259
0.08%
Market Cap$2.96M
Volume$574
2018
$0.00448668
1.82%
Market Cap$2.95M
Volume$6,941
2019
$0.0024256
34.23%
Market Cap$2.95M
Volume$13,335
2020
$0.00330331
44.96%
Market Cap$2.95M
Volume$1.7M
Market Cap$2.95M
Volume$1.31M
Market Cap$2.95M
Volume$497,446
2023
$1
0.02%
Market Cap$2.94M
Volume$3,150
2024
Market Cap$2.93M
Volume$1,969
2025
$0.00029306
2.58%
Market Cap$2.93M
Volume$671
2026
$0.00006976
0.21%
Market Cap$2.92M
Volume$7,220
2027
$0.0000071
7.41%
Market Cap$2.92M
Volume$42,871
2028
$0.03
1.22%
Market Cap$2.92M
Volume$80,233
Market Cap$2.91M
Volume$1,209
2029
$0.00291825
0.75%
Market Cap$2.91M
Volume$140,078
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
2030
$0.00304247
13.79%
Market Cap$2.91M
Volume$1.84M
2031
$0.00003504
0.58%
Market Cap$2.91M
Volume$108,269
2032
$0.51
5.95%
Market Cap$2.91M
Volume$13,466
2033
$0.07
5.12%
Market Cap$2.9M
Volume$2,991
2034
$0.00297951
4.33%
Market Cap$2.9M
Volume$47,884
2035
$0.00094927
1.94%
Market Cap$2.9M
Volume$18,728
2036
$0.07
11.70%
Market Cap$2.9M
Volume$16,991
2038
$0.00360046
0.15%
Market Cap$2.89M
Volume$26,154
2039
$0.00073053
0.03%
Market Cap$2.89M
Volume$15,900
2040
$2.36
1.30%
Market Cap$2.88M
Volume$498,547
Market Cap$2.88M
Volume$247
Market Cap$2.87M
Volume$0
Market Cap$2.87M
Volume$116,199
2044
$0.14
21.57%
Market Cap$2.87M
Volume$107,629
2045
$0.94
9.27%
Market Cap$2.87M
Volume$245,287
2046
$0.00121209
0.51%
Market Cap$2.87M
Volume$3,133
2047
$0.0030187
3.40%
Market Cap$2.87M
Volume$21,184
2048
$0.02
0.40%
Market Cap$2.86M
Volume$24,374
2049
$0.01
26.12%
Market Cap$2.86M
Volume$10,503
2039
$0.00476104
0%
Market Cap$2.86M
Volume$1
2050
$0.00237967
2.43%
Market Cap$2.86M
Volume$10,566
2051
$0.00284527
11.86%
Market Cap$2.84M
Volume$258,256
2052
$0.01
1.80%
Market Cap$2.84M
Volume$47,381
Market Cap$2.83M
Volume$81
2028
$0.00042785
0%
Market Cap$2.83M
Volume$1
2054
$5.71
0.22%
Market Cap$2.83M
Volume$14,966
2055
Market Cap$2.82M
Volume$43
2056
Market Cap$2.81M
Volume$29,693
Market Cap$2.8M
Volume$897,465
Market Cap$2.8M
Volume$3.35M
2059
$0.00069349
0.17%
Market Cap$2.79M
Volume$145,560
2060
$0.00278793
15.32%
Market Cap$2.79M
Volume$133,795
Market Cap$2.79M
Volume$1.01M
2062
$1.24
0.48%
Market Cap$2.78M
Volume$56
2063
$159.58
1.26%
Market Cap$2.78M
Volume$282
2064
$0.05
2.59%
Market Cap$2.78M
Volume$316
Market Cap$2.77M
Volume$156,005
2066
Market Cap$2.76M
Volume$296,829
2067
$1.55
1.38%
Market Cap$2.76M
Volume$202,477
Market Cap$2.76M
Volume$1,316
2068
$0.00274812
0.67%
Market Cap$2.76M
Volume$73,108
2069
$0.00005099
0.46%
Market Cap$2.76M
Volume$604
2070
$0.01
0.97%
Market Cap$2.75M
Volume$4,902
2071
$0.68
2.94%
Market Cap$2.75M
Volume$35,409
Market Cap$2.74M
Volume$24
Market Cap$2.74M
Volume$66
2072
$0.00002738
0.02%
Market Cap$2.74M
Volume$78,542
2073
$4.7
15.26%
Market Cap$2.73M
Volume$53,995
2074
$0.27
0.40%
Market Cap$2.73M
Volume$105,422
2075
$0.00000001
1.07%
Market Cap$2.72M
Volume$619
Market Cap$2.72M
Volume$572,880
2077
$0.00000001
1.97%
Market Cap$2.71M
Volume$62,898
2078
$0.02
0.31%
Market Cap$2.71M
Volume$1.17M
Market Cap$2.71M
Volume$169,400
2080
$0.01
0.44%
Market Cap$2.7M
Volume$83,217
2081
$0.75
0.78%
Market Cap$2.7M
Volume$84,130
Market Cap$2.7M
Volume$1.42M
2083
Market Cap$2.7M
Volume$195,890
Market Cap$2.69M
Volume$137,921
2085
$0.01
0.85%
Market Cap$2.69M
Volume$10,914
2086
$0.01
0.57%
Market Cap$2.69M
Volume$12,621
2087
$0.03
5.10%
Market Cap$2.69M
Volume$161,206
2088
$0.26
4.06%
Market Cap$2.68M
Volume$131
2089
$0.00075085
1.59%
Market Cap$2.68M
Volume$216,436
2090
$0.00446199
1.36%
Market Cap$2.68M
Volume$2,604
2091
$0.00266941
11.65%
Market Cap$2.67M
Volume$9,704
2086
Market Cap$2.67M
Volume$7
2092
$0.00267092
27.59%
Market Cap$2.67M
Volume$833,794
Market Cap$3.02M
Volume$147,471
2006
$0.6
4.20%
Market Cap$3.01M
Volume$4,054

Data provided by Coingecko API