UME (UME) Live Price

UME logo
UMEUME
JPY 0.046729+ 10.10%
Market Cap
JPY 46.81M
10.72%
Volume (24)
JPY 2,931,267
8.27%
Circulating Supply
999,899,770 UME
Issue Date
-

Data provided by Coingecko API

UME price Statistics

UME Price Today

UME Price
JPY 0.04672881

Price Change

JPY 0.00428566
10.10%
24h Low / 24h High
JPY 0.03575044 / JPY 0.04857751

Trading Volume

JPY 2,931,267
8.27%
Volume / Market Cap
0.062619608
Market Dominance
0.000010182471%
Market Rank
#4661

UME Supply

Circulating Supply
999,899,765.398 UME
Total Supply
999,899,765.398 UME
Max Supply
999,938,534.69 UME

UME Market Cap

Market Cap
JPY 46,810,689
10.72%

Fully Diluted
Market Cap

JPY 46,810,689
19.74%

UME Price Yesterday

Yesterday's Low / High
JPY 0.03846712 / JPY 0.039729391
Yesterday's Open / Close
JPY 0.03846712 / JPY 0.039729391
Yesterday's Change
19.52%
Yesterday's Volume
JPY 5,362,951.8

UME Price History

7d Low / 7d High
JPY 0.00019535706 / JPY 0.00053244957
30d Low / 30d High
JPY 0.032207013 / JPY 0.051190421
90d Low / 90d High
JPY 0.028921636 / JPY 0.059659364
52 Week Low / 52 Week High
JPY 0.028921636 / JPY 0.080228273
All Time High2월 28일, 2025 (9 days ago)
JPY 0.089273
47.22%
All Time Low3월 8일, 2025 (2 days ago)
JPY 0.02835058
66.19%

Data provided by Coingecko API

UME to JPY converter

UME
UMEUME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UME Price Chart (UME to JPY)

UMEJPY by TradingView

UME Exchanges

Instant crypto to crypto exchange coming soon!

UME Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.035985
JPY 0
JPY 0.05119
JPY 0.032207
2025. 3. 8.
JPY 0.035363
JPY 0.035985
JPY 0.037979
JPY 0.028922
2025. 3. 7.
JPY 0.046853
JPY 0.035363
JPY 0.046853
JPY 0.033082
2025. 3. 6.
JPY 0.065103
JPY 0.046853
JPY 0.065103
JPY 0.047082
2025. 3. 5.
JPY 0.069649
JPY 0.065103
JPY 0.070685
JPY 0.053954
2025. 3. 4.
JPY 0.061198
JPY 0.069649
JPY 0.079424
JPY 0.061198
2025. 3. 3.
JPY 0.073296
JPY 0.061198
JPY 0.080228
JPY 0.055981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 16 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,369
4.20%
Market CapJPY 1.57T
VolumeJPY 50.86B
2
JPY 2,011.09
3.34%
Market CapJPY 242.21B
VolumeJPY 30.66B
4
JPY 2.09
2.97%
Market CapJPY 121.33B
VolumeJPY 6.55B
5
JPY 545.35
3.27%
Market CapJPY 79.61B
VolumeJPY 1.15B
6
JPY 120.58
6.86%
Market CapJPY 61.44B
VolumeJPY 5.71B
9
JPY 0.164495
5.51%
Market CapJPY 24.38B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

4656
JPY 0.04791689
97.70%
Market CapJPY 47M
VolumeJPY 12.67M
4647
JPY 0.055993
4.94%
Market CapJPY 47M
VolumeJPY 2.8M
4660
JPY 0.04679715
2.76%
Market CapJPY 46.81M
VolumeJPY 438,012
4657
JPY 0.496572
4.42%
Market CapJPY 46.7M
VolumeJPY 534,003
4659
JPY 0.46646
10.40%
Market CapJPY 46.65M
VolumeJPY 506,063

Data provided by Coingecko API