Unitus (UTS) Live Price

Unitus logo
UTSUnitus
0.002982 -5.32%
Market Cap
€178,915
5.32%
Volume (24)
23
0.19%
Circulating Supply
60,000,000 UTS
Issue Date
-

Data provided by Coingecko API

UTS price Statistics

Unitus Price Today

Unitus Price
€0.00298192

Price Change

€-0.00016762861
5.32%
24h Low / 24h High
€0.00297606 / €0.00318136

Trading Volume

€23.28
0.19%
Volume / Market Cap
0.00013011765
Market Dominance
0.0000054795964%
Market Rank
#5600

Unitus Supply

Circulating Supply
60,000,000 UTS
Total Supply
1,000,000,000 UTS
Max Supply
1,000,000,000 UTS

Unitus Market Cap

Market Cap
€178,915
5.32%

Fully Diluted
Market Cap

€2,981,921
5.87%

Unitus Price Yesterday

Yesterday's Low / High
€0.0031648321 / €0.0031708624
Yesterday's Open / Close
€0.0031708624 / €0.0031648321
Yesterday's Change
5.87%
Yesterday's Volume
€195.81597

Unitus Price History

7d Low / 7d High
€0.0025955269 / €0.0065153987
30d Low / 30d High
€0.0031243463 / €0.0031942303
90d Low / 90d High
€0.0026257828 / €0.0035878249
52 Week Low / 52 Week High
€0.0024976729 / €0.0062467884
All Time High12월 7일, 2023 (1 years ago)
€0.28747
98.96%
All Time Low10월 4일, 2024 (2 months ago)
€0.00242532
22.95%

Data provided by Coingecko API

UTS to EUR converter

Unitus
UnitusUTS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unitus Price Chart (UTS to EUR)

UTSEUR by TradingView

Unitus Exchanges

Instant crypto to crypto exchange coming soon!

Unitus Historical Price Data (EUR)

Date
2024. 12. 25.
€0.003165
€0
€0.003171
€0.003137
2024. 12. 24.
€0.002944
€0.003165
€0.003194
€0.002919
2024. 12. 23.
€0.002693
€0.002944
€0.002996
€0.002677
2024. 12. 22.
€0.003384
€0.002693
€0.003588
€0.002626
2024. 12. 21.
€0.002612
€0.003384
€0.006247
€0.00261
2024. 12. 20.
€0.00264
€0.002612
€0.00264
€0.002498
2024. 12. 19.
€0.002645
€0.00264
€0.002751
€0.0026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,346
2.01%
Market Cap€1.91T
Volume€43.8B
2
3,351.67
2.82%
Market Cap€404.23B
Volume€19.8B
4
2.18
3.96%
Market Cap€124.91B
Volume€4.4B
5
692.95
1.11%
Market Cap€101.19B
Volume€1.19B
6
190.17
3.59%
Market Cap€91.44B
Volume€3.41B
7
0.32
3.58%
Market Cap€46.67B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

5501
0.00019983
9.58%
Market Cap€195,828
Volume€2,575
Market Cap€195,585
Volume€16
Market Cap€195,086
Volume€5
5504
0.00002011
0.56%
Market Cap€194,880
Volume€7
5505
0.00259632
11.07%
Market Cap€194,724
Volume€98
5507
0.00019417
37.31%
Market Cap€194,082
Volume€99,783
5506
0.00000148
8.53%
Market Cap€194,007
Volume€1,027
5508
0.00001937
0.30%
Market Cap€193,931
Volume€487
Market Cap€193,416
Volume€7,226
5510
3,147.81
0.46%
Market Cap€193,557
Volume€7
Market Cap€192,850
Volume€308
5512
0.0000102
1.33%
Market Cap€192,835
Volume€304
5513
0.02
1.01%
Market Cap€192,757
Volume€27
5514
0.00153372
3.20%
Market Cap€192,674
Volume€263
5515
0.00190489
0%
Market Cap€190,489
Volume€0
5517
0.00019249
21.17%
Market Cap€192,187
Volume€19,642
5518
0.00043646
2.65%
Market Cap€192,069
Volume€255
5519
0.00197105
1.29%
Market Cap€191,873
Volume€94,734
5520
0.00020914
2.58%
Market Cap€191,966
Volume€278
5521
0.4
3.66%
Market Cap€191,459
Volume€1.18M
5522
0.01
3.35%
Market Cap€191,365
Volume€1,102
5516
0.00112475
0.23%
Market Cap€191,028
Volume€276,336
5524
0.00019109
3.00%
Market Cap€191,089
Volume€6,449
5523
0.00019512
2.30%
Market Cap€191,066
Volume€1,381
5525
0.00157971
14.37%
Market Cap€189,968
Volume€60,116
5527
0.0003382
0%
Market Cap€189,813
Volume€263
Market Cap€189,729
Volume€3,115
Market Cap€189,554
Volume€5,942
5529
0.003863
2.49%
Market Cap€189,488
Volume€19
5548
0.00018926
30.55%
Market Cap€189,348
Volume€45,203
5540
0.00019041
24.09%
Market Cap€189,313
Volume€75,968
5531
0.00364724
1.16%
Market Cap€189,402
Volume€83
5535
0.00001888
9.26%
Market Cap€189,085
Volume€2,117
5532
Market Cap€189,071
Volume€766,358
5533
0.0001892
1.15%
Market Cap€188,901
Volume€2
5530
0.00019617
20.75%
Market Cap€188,811
Volume€18,601
5534
0.11
0%
Market Cap€188,632
Volume€75
5536
0.00117796
10.94%
Market Cap€188,473
Volume€574
5537
0.0021325
0.48%
Market Cap€188,882
Volume€11
5538
0.00005314
15.84%
Market Cap€188,421
Volume€31,832
5541
0.0002521
0.11%
Market Cap€188,257
Volume€10,268
5539
Market Cap€188,301
Volume€14,327
5542
0.02
0.44%
Market Cap€188,529
Volume€62
5543
0.00301208
3.46%
Market Cap€188,255
Volume€251
Market Cap€186,344
Volume€50
5545
0.00020061
5.42%
Market Cap€187,673
Volume€307
5554
Market Cap€187,581
Volume€10,293
5546
0.00002343
2.56%
Market Cap€187,640
Volume€53,900
5547
0.03
2.19%
Market Cap€187,824
Volume€363
5550
Market Cap€187,265
Volume€48
5551
0.00001866
8.08%
Market Cap€186,617
Volume€1
5552
0.02
2.48%
Market Cap€186,529
Volume€37
5553
0.00009806
0.06%
Market Cap€186,321
Volume€24
5555
0.00000044
10.78%
Market Cap€186,409
Volume€1,446
5556
0.00056982
11.19%
Market Cap€186,008
Volume€929
5557
0.00451424
0.05%
Market Cap€185,394
Volume€12
5558
0.01
32.65%
Market Cap€185,464
Volume€501
5559
0.00005389
0.12%
Market Cap€185,339
Volume€119
5560
0.00018574
6.90%
Market Cap€185,020
Volume€9,314
5561
0.01
11.52%
Market Cap€185,007
Volume€150
5564
0.00019331
25.47%
Market Cap€184,908
Volume€117,136
5549
0.00044364
1.51%
Market Cap€184,917
Volume€9
Market Cap€182,939
Volume€18
5563
0.00018459
2.34%
Market Cap€184,590
Volume€12,772
5565
Market Cap€184,357
Volume€729
5566
0.0001949
10.72%
Market Cap€184,203
Volume€5,780
Market Cap€184,082
Volume€13,423
5567
0.00018856
11.84%
Market Cap€183,627
Volume€562,298
5571
0.00183221
6.29%
Market Cap€183,539
Volume€412
5569
0.00022948
0%
Market Cap€183,581
Volume€6
5570
0.02
0.11%
Market Cap€183,095
Volume€11
5574
0.01
39.26%
Market Cap€182,955
Volume€0
5572
0.00096731
0.35%
Market Cap€182,794
Volume€17,611
5573
0.00350188
1.49%
Market Cap€182,729
Volume€2,530
5575
0.00007099
13.42%
Market Cap€182,384
Volume€3,146
5578
0.00018222
10.79%
Market Cap€182,340
Volume€2,787
5576
0.00000003
3.58%
Market Cap€182,337
Volume€435
5577
0.00019343
1.66%
Market Cap€182,285
Volume€117
5580
0.00018216
14.71%
Market Cap€182,160
Volume€5,977
5579
0.00122216
0%
Market Cap€182,655
Volume€2
5581
0.00001819
11.27%
Market Cap€181,893
Volume€3,034
5593
0.00022008
2.90%
Market Cap€181,503
Volume€37
5583
Market Cap€177,842
Volume€0
5582
0.01
5.16%
Market Cap€181,230
Volume€5,535
5584
0.0000139
3.11%
Market Cap€181,071
Volume€7,436
5586
0.00018416
13.74%
Market Cap€181,041
Volume€6,658
5585
0.00051379
1.79%
Market Cap€181,038
Volume€122,517
5589
0.00018088
10.55%
Market Cap€180,815
Volume€14,803
5587
0
0.13%
Market Cap€180,888
Volume€7,993
5588
0.00000026
0%
Market Cap€180,557
Volume€252
5591
0.00001816
1.63%
Market Cap€180,600
Volume€941
5590
0.01
2.61%
Market Cap€180,386
Volume€47
5592
0.00018029
6.39%
Market Cap€180,197
Volume€2,512
5594
0.00017991
3.48%
Market Cap€179,834
Volume€30
5595
0.00340319
1.40%
Market Cap€180,041
Volume€290
5596
Market Cap€179,699
Volume€4,234
5597
0.00261633
1.13%
Market Cap€179,334
Volume€110,749
5598
0.00017931
48.58%
Market Cap€179,187
Volume€18,260
5601
0.00001792
1.79%
Market Cap€179,005
Volume€4,213
5501
0.00019983
9.58%
Market Cap€195,828
Volume€2,575
Market Cap€195,585
Volume€16

Data provided by Coingecko API