Universidad de Chile Fan Token (UCH) Live Price

Universidad de Chile Fan Token logo
UCHUniversidad de Chile Fan Token
JPY 31.77-6.64%
Market Cap
JPY 37.28M
6.57%
Volume (24)
JPY 13,121
5.96%
Circulating Supply
1,170,736 UCH
Issue Date
-

Data provided by Coingecko API

UCH price Statistics

Universidad de Chile Fan Token Price Today

Universidad de Chile Fan Token Price
JPY 31.77

Price Change

JPY -2.2588233
6.64%
24h Low / 24h High
JPY 30.7 / JPY 34.65

Trading Volume

JPY 13,121.36
5.96%
Volume / Market Cap
0.00035195148
Market Dominance
0.0000094478618%
Market Rank
#3389

Universidad de Chile Fan Token Supply

Circulating Supply
1,170,736 UCH
Total Supply
5,000,000 UCH
Max Supply
0 UCH

Universidad de Chile Fan Token Market Cap

Market Cap
JPY 37,281,730
6.57%

Fully Diluted
Market Cap

JPY 159,223,470
5.64%

Universidad de Chile Fan Token Price Yesterday

Yesterday's Low / High
JPY 33.47229 / JPY 34.023721
Yesterday's Open / Close
JPY 34.023721 / JPY 33.47229
Yesterday's Change
5.86%
Yesterday's Volume
JPY 14,221.915

Universidad de Chile Fan Token Price History

7d Low / 7d High
JPY 0.17920956 / JPY 0.22612675
30d Low / 30d High
JPY 30.698369 / JPY 34.258574
90d Low / 90d High
JPY 27.55146 / JPY 34.258574
52 Week Low / 52 Week High
JPY 27.067576 / JPY 34.258574
All Time High9월 17일, 2021 (2 years ago)
JPY 4,818.95
99.34%
All Time Low1월 9일, 2024 (3 months ago)
JPY 23.65
35.39%

Data provided by Coingecko API

UCH to JPY converter

Universidad de Chile Fan Token
Universidad de Chile Fan TokenUCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Universidad de Chile Fan Token Price Chart (UCH to JPY)

UCHJPY by TradingView

Universidad de Chile Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Universidad de Chile Fan Token Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 31.832123
JPY 0
JPY 34.258574
JPY 30.698369
2024. 4. 7.
JPY 30.577592
JPY 31.832123
JPY 32.569964
JPY 30.354094
2024. 4. 6.
JPY 30.075951
JPY 30.577592
JPY 32.400602
JPY 28.775279
2024. 4. 5.
JPY 30.387392
JPY 30.075951
JPY 30.387392
JPY 27.55146
2024. 4. 4.
JPY 29.57065
JPY 30.387392
JPY 31.489653
JPY 27.203982
2024. 4. 3.
JPY 28.898399
JPY 29.57065
JPY 29.80504
JPY 27.185015
2024. 4. 2.
JPY 29.838547
JPY 28.898399
JPY 29.838547
JPY 27.067576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,601
4.47%
Market CapJPY 1.35T
VolumeJPY 35.21B
2
JPY 3,495.87
4.45%
Market CapJPY 419.79B
VolumeJPY 19.55B
4
JPY 575.58
2.45%
Market CapJPY 88.63B
VolumeJPY 1.8B
6
JPY 0.61524
0.52%
Market CapJPY 33.79B
VolumeJPY 2.33B
11
JPY 0.600208
1.82%
Market CapJPY 21.19B
VolumeJPY 487.44M
623
JPY 0.999299
0.35%
Market CapJPY 70.61M
VolumeJPY 663,717

Data provided by Coingecko API

More Cryptocurrencies

3386
JPY 120.88
2.78%
Market CapJPY 37.74M
VolumeJPY 34,252
3387
JPY 0.530451
2.13%
Market CapJPY 37.6M
VolumeJPY 51.93M
3388
JPY 0.253588
1.34%
Market CapJPY 37.52M
VolumeJPY 3.71M
3391
JPY 0.741423
1.13%
Market CapJPY 37.26M
VolumeJPY 75,863
3390
JPY 0.050501
0%
Market CapJPY 37.19M
VolumeJPY 8,827

Data provided by Coingecko API