Ethermon (EMON) Live Price

Ethermon logo
EMONEthermon
JPY 0.237757+9.79%
Market Cap
JPY 35.06M
10.75%
Volume (24)
JPY 2,899,337
1.27%
Circulating Supply
147,026,670 EMON
Issue Date
-

Data provided by Coingecko API

EMON price Statistics

Ethermon Price Today

Ethermon Price
JPY 0.237757

Price Change

JPY 0.02120834
9.79%
24h Low / 24h High
JPY 0.216484 / JPY 0.240661

Trading Volume

JPY 2,899,337
1.27%
Volume / Market Cap
0.082692107
Market Dominance
0.0000082410973%
Market Rank
#3417

Ethermon Supply

Circulating Supply
147,026,673 EMON
Total Supply
400,000,000 EMON
Max Supply
0 EMON

Ethermon Market Cap

Market Cap
JPY 35,061,835
10.75%

Fully Diluted
Market Cap

JPY 95,389,047
3.84%

Ethermon Price Yesterday

Yesterday's Low / High
JPY 0.22779161 / JPY 0.23152427
Yesterday's Open / Close
JPY 0.23152427 / JPY 0.22779161
Yesterday's Change
3.53%
Yesterday's Volume
JPY 3,635,888.9

Ethermon Price History

7d Low / 7d High
JPY 0.0014153514 / JPY 0.0017440205
30d Low / 30d High
JPY 0.21648432 / JPY 0.25406541
90d Low / 90d High
JPY 0.21648432 / JPY 0.2647551
52 Week Low / 52 Week High
JPY 0.21648432 / JPY 0.2647551
All Time High8월 28일, 2021 (2 years ago)
JPY 220.6
99.89%
All Time Low2월 2일, 2023 (1 years ago)
JPY 0.04311635
452.78%

Data provided by Coingecko API

EMON to JPY converter

Ethermon
EthermonEMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethermon Price Chart (EMON to JPY)

EMONJPY by TradingView

Ethermon Exchanges

Instant crypto to crypto exchange coming soon!

Ethermon Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 0.233769
JPY 0
JPY 0.236899
JPY 0.216484
2024. 4. 9.
JPY 0.260856
JPY 0.233769
JPY 0.261075
JPY 0.231859
2024. 4. 8.
JPY 0.253172
JPY 0.260856
JPY 0.264755
JPY 0.253172
2024. 4. 7.
JPY 0.254621
JPY 0.253172
JPY 0.25824
JPY 0.24453
2024. 4. 6.
JPY 0.251591
JPY 0.254621
JPY 0.254504
JPY 0.251591
2024. 4. 5.
JPY 0.261943
JPY 0.251591
JPY 0.261943
JPY 0.250832
2024. 4. 4.
JPY 0.238044
JPY 0.261943
JPY 0.247239
JPY 0.23726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 9 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,680
0.72%
Market CapJPY 1.37T
VolumeJPY 29.64B
2
JPY 3,486.51
0.53%
Market CapJPY 417.83B
VolumeJPY 14.9B
4
JPY 599.4
0.68%
Market CapJPY 92.03B
VolumeJPY 1.64B
6
JPY 0.604145
0.98%
Market CapJPY 33.21B
VolumeJPY 1.26B
11
JPY 0.577106
0.21%
Market CapJPY 20.33B
VolumeJPY 355.09M
620
JPY 1.003
0.17%
Market CapJPY 70.39M
VolumeJPY 678,061

Data provided by Coingecko API

More Cryptocurrencies

3414
JPY 0.00529671
19.66%
Market CapJPY 35.35M
VolumeJPY 1.35M
3415
JPY 1.022
4.46%
Market CapJPY 35.24M
VolumeJPY 856,921
3416
JPY 0.187459
0.99%
Market CapJPY 35.08M
VolumeJPY 6.46M
3418
JPY 0.088413
6.21%
Market CapJPY 34.96M
VolumeJPY 5,500
3419
JPY 0.638561
1.50%
Market CapJPY 34.9M
VolumeJPY 2.42M

Data provided by Coingecko API