MotaCoin (MOTA) Live Price

MotaCoin logo
MOTAMotaCoin
JPY 0.542022+3.51%
Market Cap
JPY 38.35M
3.47%
Volume (24)
JPY 52,019,352
0.40%
Circulating Supply
70,746,745 MOTA
Issue Date
2018. 3. 18.

Data provided by Coingecko API

MOTA price Statistics

MotaCoin Price Today

MotaCoin Price
JPY 0.542022

Price Change

JPY 0.01837106
3.51%
24h Low / 24h High
JPY 0.512451 / JPY 0.555154

Trading Volume

JPY 52,019,352
0.40%
Volume / Market Cap
1.3564442
Market Dominance
0.0000097185274%
Market Rank
#3376

MotaCoin Supply

Circulating Supply
70,746,745.281 MOTA
Total Supply
0 MOTA
Max Supply
0 MOTA

MotaCoin Market Cap

Market Cap
JPY 38,349,790
3.47%

Fully Diluted
Market Cap

--

MotaCoin Price Yesterday

Yesterday's Low / High
JPY 0.51552477 / JPY 0.51666976
Yesterday's Open / Close
JPY 0.51666976 / JPY 0.51552477
Yesterday's Change
5.02%
Yesterday's Volume
JPY 49,124,505

MotaCoin Price History

7d Low / 7d High
JPY 0.0032760483 / JPY 0.0039604694
30d Low / 30d High
JPY 0.49697064 / JPY 0.52596328
90d Low / 90d High
JPY 0.4966653 / JPY 0.54079231
52 Week Low / 52 Week High
JPY 0.4966653 / JPY 0.60029626
All Time High7월 13일, 2021 (2 years ago)
JPY 12.61
95.70%
All Time Low11월 1일, 2019 (4 years ago)
JPY 0.00001635
>1000000%

Data provided by Coingecko API

MOTA to JPY converter

MotaCoin
MotaCoinMOTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MotaCoin Price Chart (MOTA to JPY)

MOTAJPY by TradingView

MotaCoin Exchanges

Instant crypto to crypto exchange coming soon!

MotaCoin Historical Price Data (JPY)

Date
2024. 4. 7.
JPY 0.496971
JPY 0
JPY 0.525963
JPY 0.496971
2024. 4. 6.
JPY 0.515712
JPY 0.496971
JPY 0.528002
JPY 0.496665
2024. 4. 5.
JPY 0.516294
JPY 0.515712
JPY 0.52003
JPY 0.498674
2024. 4. 4.
JPY 0.553344
JPY 0.516294
JPY 0.553344
JPY 0.518137
2024. 4. 3.
JPY 0.575634
JPY 0.553344
JPY 0.599151
JPY 0.548786
2024. 4. 2.
JPY 0.590187
JPY 0.575634
JPY 0.600296
JPY 0.56762
2024. 4. 1.
JPY 0.578507
JPY 0.590187
JPY 0.589037
JPY 0.565544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,759
2.61%
Market CapJPY 1.41T
VolumeJPY 30.66B
2
JPY 3,656.57
8.14%
Market CapJPY 439.27B
VolumeJPY 16.85B
4
JPY 589.9
1.24%
Market CapJPY 90.8B
VolumeJPY 1.29B
7
JPY 0.618065
3.98%
Market CapJPY 34.01B
VolumeJPY 1.83B
10
JPY 0.611307
3.04%
Market CapJPY 21.54B
VolumeJPY 424.59M
642
JPY 1.003
0.41%
Market CapJPY 70.49M
VolumeJPY 6.18M

Data provided by Coingecko API

More Cryptocurrencies

3373
JPY 0.056565
2.99%
Market CapJPY 39.12M
VolumeJPY 3.14M
3374
JPY 124.34
1.81%
Market CapJPY 38.75M
VolumeJPY 73,015
3375
JPY 0.747689
5.75%
Market CapJPY 38.57M
VolumeJPY 3.75M
3377
JPY 0.289347
6.94%
Market CapJPY 38.16M
VolumeJPY 2.27M
3378
JPY 0.401196
0.36%
Market CapJPY 38.11M
VolumeJPY 2.27M

Data provided by Coingecko API