MotaCoin (MOTA) Live Price

MotaCoin logo
MOTAMotaCoin
JPY 0.374031+ 26.73%
Market Cap
JPY 26.49M
27.06%
Volume (24)
JPY 34,754,490
1.53%
Circulating Supply
70,799,101 MOTA
Issue Date
2018. 3. 18.

Data provided by Coingecko API

MOTA price Statistics

MotaCoin Price Today

MotaCoin Price
JPY 0.374031

Price Change

JPY 0.0789
26.73%
24h Low / 24h High
JPY 0.286776 / JPY 0.379103

Trading Volume

JPY 34,754,490
1.53%
Volume / Market Cap
1.3121013
Market Dominance
0.0000049637616%
Market Rank
#5735

MotaCoin Supply

Circulating Supply
70,799,100.831 MOTA
Total Supply
70,799,117.871 MOTA
Max Supply
0 MOTA

MotaCoin Market Cap

Market Cap
JPY 26,487,657
27.06%

Fully Diluted
Market Cap

JPY 26,487,663
29.19%

MotaCoin Price Yesterday

Yesterday's Low / High
JPY 0.28842914 / JPY 0.2907395
Yesterday's Open / Close
JPY 0.2907395 / JPY 0.28842914
Yesterday's Change
29.16%
Yesterday's Volume
JPY 32,202,658

MotaCoin Price History

7d Low / 7d High
JPY 0.0016151369 / JPY 0.0025923348
30d Low / 30d High
JPY 0.27141251 / JPY 0.30374875
90d Low / 90d High
JPY 0.25799587 / JPY 0.30374875
52 Week Low / 52 Week High
JPY 0.25268009 / JPY 0.40719056
All Time High7월 13일, 2021 (3 years ago)
JPY 12.61
97.04%
All Time Low11월 1일, 2019 (5 years ago)
JPY 0.00001635
>1000000%

Data provided by Coingecko API

MOTA to JPY converter

MotaCoin
MotaCoinMOTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MotaCoin Price Chart (MOTA to JPY)

MOTAJPY by TradingView

MotaCoin Exchanges

Instant crypto to crypto exchange coming soon!

MotaCoin Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.285644
JPY 0
JPY 0.303749
JPY 0.285149
2024. 12. 24.
JPY 0.258033
JPY 0.285644
JPY 0.286144
JPY 0.258033
2024. 12. 23.
JPY 0.260707
JPY 0.258033
JPY 0.264571
JPY 0.257996
2024. 12. 22.
JPY 0.255506
JPY 0.260707
JPY 0.276433
JPY 0.254985
2024. 12. 21.
JPY 0.26848
JPY 0.255506
JPY 0.275555
JPY 0.25268
2024. 12. 20.
JPY 0.36152
JPY 0.26848
JPY 0.367517
JPY 0.255521
2024. 12. 19.
JPY 0.40146
JPY 0.36152
JPY 0.407191
JPY 0.338321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 52 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,160
0.07%
Market CapJPY 1.94T
VolumeJPY 37.43B
2
JPY 3,435.38
1.66%
Market CapJPY 413.69B
VolumeJPY 18.07B
4
JPY 2.25
2.30%
Market CapJPY 128.7B
VolumeJPY 3.53B
5
JPY 704.26
0.01%
Market CapJPY 102.73B
VolumeJPY 829.7M
6
JPY 194.29
2.62%
Market CapJPY 93.37B
VolumeJPY 3.22B
7
JPY 0.325554
2.37%
Market CapJPY 47.95B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5731
JPY 0.02654899
2.20%
Market CapJPY 26.67M
VolumeJPY 148,409
5732
JPY 0.00071161
9.32%
Market CapJPY 26.56M
VolumeJPY 25,460
5733
JPY 0.02644234
9.60%
Market CapJPY 26.51M
VolumeJPY 440,621
5734
JPY 0.117333
0.30%
Market CapJPY 26.48M
VolumeJPY 4,726
5736
JPY 0.059155
1.00%
Market CapJPY 26.45M
VolumeJPY 2.48M

Data provided by Coingecko API