MotaCoin (MOTA) Live Price

MotaCoin logo
MOTAMotaCoin
JPY 0.592667+ 0.05%
Market Cap
JPY 41.99M
0.21%
Volume (24)
JPY 74,455,070
1.23%
Circulating Supply
70,803,798 MOTA
Issue Date
2018. 3. 18.

Data provided by Coingecko API

MOTA price Statistics

MotaCoin Price Today

MotaCoin Price
JPY 0.592667

Price Change

JPY 0.00026994
0.05%
24h Low / 24h High
JPY 0.583941 / JPY 0.607342

Trading Volume

JPY 74,455,070
1.23%
Volume / Market Cap
1.7731518
Market Dominance
0.0000075646627%
Market Rank
#5360

MotaCoin Supply

Circulating Supply
70,803,798.159 MOTA
Total Supply
70,803,798.159 MOTA
Max Supply
0 MOTA

MotaCoin Market Cap

Market Cap
JPY 41,990,240
0.21%

Fully Diluted
Market Cap

JPY 41,990,240
0.46%

MotaCoin Price Yesterday

Yesterday's Low / High
JPY 0.58856624 / JPY 0.59215538
Yesterday's Open / Close
JPY 0.59215538 / JPY 0.58856624
Yesterday's Change
0.39%
Yesterday's Volume
JPY 78,080,066

MotaCoin Price History

7d Low / 7d High
JPY 0.002126222 / JPY 0.0039937237
30d Low / 30d High
JPY 0.57197033 / JPY 0.59635361
90d Low / 90d High
JPY 0.33259472 / JPY 0.62312116
52 Week Low / 52 Week High
JPY 0.33259472 / JPY 0.62312116
All Time High7월 13일, 2021 (3 years ago)
JPY 12.61
95.30%
All Time Low11월 1일, 2019 (5 years ago)
JPY 0.00001635
>1000000%

Data provided by Coingecko API

MOTA to JPY converter

MotaCoin
MotaCoinMOTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MotaCoin Price Chart (MOTA to JPY)

MOTAJPY by TradingView

MotaCoin Exchanges

Instant crypto to crypto exchange coming soon!

MotaCoin Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.593683
JPY 0
JPY 0.596354
JPY 0.584334
2025. 1. 25.
JPY 0.623121
JPY 0.593683
JPY 0.623121
JPY 0.564135
2025. 1. 24.
JPY 0.359971
JPY 0.623121
JPY 0.622488
JPY 0.359971
2025. 1. 23.
JPY 0.358309
JPY 0.359971
JPY 0.370483
JPY 0.332595
2025. 1. 22.
JPY 0.354659
JPY 0.358309
JPY 0.358893
JPY 0.354605
2025. 1. 21.
JPY 0.345567
JPY 0.354659
JPY 0.357529
JPY 0.342342
2025. 1. 20.
JPY 0.345952
JPY 0.345567
JPY 0.350672
JPY 0.344554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,345
4.50%
Market CapJPY 1.99T
VolumeJPY 38.77B
2
JPY 3,142.1
5.90%
Market CapJPY 377.88B
VolumeJPY 21.19B
3
JPY 2.94
6.20%
Market CapJPY 169.09B
VolumeJPY 5.35B
5
JPY 231.92
10.00%
Market CapJPY 113.03B
VolumeJPY 7.01B
6
JPY 653.9
5.15%
Market CapJPY 94.97B
VolumeJPY 750.01M
8
JPY 0.32146
9.24%
Market CapJPY 47.52B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

5357
JPY 14.68
0.42%
Market CapJPY 42.1M
VolumeJPY 164.52M
5358
JPY 0.420903
4.78%
Market CapJPY 42.08M
VolumeJPY 140,389
5359
JPY 0.04743603
17.37%
Market CapJPY 41.99M
VolumeJPY 1.28M
5361
JPY 0.04005416
12.50%
Market CapJPY 41.96M
VolumeJPY 1.56M
5362
Market CapJPY 41.94M
VolumeJPY 7,195

Data provided by Coingecko API