Haedal Protocol (HAEDAL) Live Price

Haedal Protocol logo
HAEDALHaedal Protocol
$0.018793 -2.00%
Market Cap
$3.67M
1.98%
Volume (24)
$1,616,071
5.81%
Circulating Supply
195,000,000 HAEDAL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HAEDAL price Statistics

Haedal Protocol Price Today

Haedal Protocol Price
$0.01879349

Price Change

$-0.00038435742
2.00%
24h Low / 24h High
$0.01784415 / $0.01945541

Trading Volume

$1,616,071
5.81%
Volume / Market Cap
0.44087164
Market Dominance
0.0001259154%
Market Rank
#1927

Haedal Protocol Supply

Circulating Supply
195,000,000 HAEDAL
Total Supply
1,000,000,000 HAEDAL
Max Supply
1,000,000,000 HAEDAL

Haedal Protocol Market Cap

Market Cap
$3,665,627
1.98%

Fully Diluted
Market Cap

$18,798,088
0.08%

Haedal Protocol Price Yesterday

Yesterday's Low / High
$0.018751867 / $0.018812387
Yesterday's Open / Close
$0.018751867 / $0.018812387
Yesterday's Change
0.06%
Yesterday's Volume
$1,760,702.5

Haedal Protocol Price History

7d Low / 7d High
$0.017917908 / $0.020358787
30d Low / 30d High
$0.017917908 / $0.019362816
90d Low / 90d High
$0.017917908 / $0.020358787
52 Week Low / 52 Week High
$0.017917908 / $0.020358787
All Time High7월 16일, 2025 (1 years ago)
$0.300336
93.74%
All Time Low7월 29일, 2026 (2 months ago)
$0.01410255
33.26%

Data provided by Coingecko API

HAEDAL to USD converter

Haedal Protocol
Haedal ProtocolHAEDAL
USD
USDUSD

Data provided by Coingecko API

Real-Time Haedal Protocol Price Chart (HAEDAL to USD)

HAEDALUSD by TradingView

Haedal Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.02
HAEDAL/USDT
$0.00002
$355,845
Recently
Bybit
$0.02
HAEDAL/USDT
$0.00003
$58,503
Recently
Gate.io
$0.02
HAEDAL/USDT
$0.00003
$48,147
Recently
KuCoin
$0.02
HAEDAL/USDT
$0.00004
$13,118
Recently

Haedal Protocol Historical Price Data (USD)

Date
2026. 10. 8.
$0.018897
$0.018752
$0.019363
$0.017918
2026. 10. 7.
$0.020121
$0.018897
$0.020121
$0.018662
2026. 10. 6.
$0.019853
$0.020121
$0.020359
$0.01961
2026. 10. 5.
$0.019576
$0.019853
$0.020214
$0.019573
2026. 10. 4.
$0.019229
$0.019576
$0.020274
$0.018942
2026. 10. 3.
$0.019276
$0.019229
$0.019525
$0.019013
2026. 10. 2.
$0.019582
$0.019276
$0.01997
$0.018935

Data provided by Coingecko API

HAEDAL Price Live Data

The live price of HAEDAL is $ 0.018793 per (HAEDAL/USD) today with a current market cap of 3.67M USD. 24-hour trading volume is $ 1,616,071 USD. HAEDAL to USD price is updated in real-time. Haedal Protocol is -2.00% in the last 24 hours. It has a circulating supply of $ 195,000,000 HAEDAL.

Haedal Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAEDAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 21 minutes and 19 seconds

Explore Our Other Products for HAEDAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

1824
$0.15
2.45%
Market Cap$4.27M
Volume$2,369
Market Cap$4.26M
Volume$256
1828
$0.02
0.55%
Market Cap$4.24M
Volume$36,263
1829
$0.00031267
8.06%
Market Cap$4.24M
Volume$27,952
Market Cap$4.23M
Volume$530,054
1831
$0.0005279
4.56%
Market Cap$4.22M
Volume$2,613
1832
$0.00421327
0.93%
Market Cap$4.21M
Volume$23,831
1833
$0.02
2.43%
Market Cap$4.21M
Volume$4.41M
Market Cap$4.21M
Volume$11.5M
1838
$0.00004201
2.14%
Market Cap$4.2M
Volume$868
1836
$0.01
21.95%
Market Cap$4.2M
Volume$299,663
1842
$0.86
1.94%
Market Cap$4.2M
Volume$31,075
Market Cap$4.2M
Volume$32,633
1837
$0.06
1.87%
Market Cap$4.19M
Volume$698,649
1844
$0.87
2.13%
Market Cap$4.19M
Volume$46,290
1840
Market Cap$4.19M
Volume$316,573
1847
$0.00329894
160.90%
Market Cap$4.19M
Volume$12.87M
1843
$0.000059
3.71%
Market Cap$4.18M
Volume$314,326
1841
$0.00417974
0.35%
Market Cap$4.18M
Volume$1.04M
1849
$0.01
1.90%
Market Cap$4.17M
Volume$232,330
Market Cap$4.17M
Volume$2.47M
1846
$0.01
7.29%
Market Cap$4.15M
Volume$50,568
1848
$0.0004221
0.76%
Market Cap$4.15M
Volume$9,702
1851
$0.05
2.27%
Market Cap$4.15M
Volume$478
1850
$0.00413825
8.71%
Market Cap$4.14M
Volume$5,278
1852
$0
8.90%
Market Cap$4.14M
Volume$802,240
1853
$0.00417596
2.29%
Market Cap$4.13M
Volume$2.06M
1856
$0.78
2.53%
Market Cap$4.13M
Volume$51,811
1857
$0.0021926
5.06%
Market Cap$4.11M
Volume$660,901
Market Cap$4.09M
Volume$59
Market Cap$4.09M
Volume$1,515
1859
$0.00078264
5.35%
Market Cap$4.09M
Volume$1.16M
1860
$0.00135976
0.41%
Market Cap$4.07M
Volume$61,097
Market Cap$4.07M
Volume$592,887
Market Cap$4.06M
Volume$1,390
1827
$0.00422913
76.98%
Market Cap$4.06M
Volume$3.37M
1863
Market Cap$4.05M
Volume$1.22M
1865
$0.00150235
5.23%
Market Cap$4.05M
Volume$2.26M
1864
Market Cap$4.03M
Volume$1,120
1866
$0.00056337
2.48%
Market Cap$4.03M
Volume$1.13M
1867
$0.00061857
0.67%
Market Cap$4.03M
Volume$68,172
1868
$0.00006357
5.35%
Market Cap$4.01M
Volume$500,184
1869
Market Cap$4M
Volume$110,926
Market Cap$4M
Volume$0
1871
$0.7
0.00%
Market Cap$3.98M
Volume$1,433
1872
$0.99
2.24%
Market Cap$3.98M
Volume$64,507
1873
$0.16
1.49%
Market Cap$3.95M
Volume$1,090
1875
$0.00000932
0.62%
Market Cap$3.92M
Volume$28,564
1874
$0.0004123
0%
Market Cap$3.92M
Volume$1
1878
$0.7
2.63%
Market Cap$3.91M
Volume$263
1876
$0.00079845
5.11%
Market Cap$3.91M
Volume$52,314
1879
$0.01
5.49%
Market Cap$3.91M
Volume$751
1877
Market Cap$3.9M
Volume$15,104
Market Cap$3.88M
Volume$2.71M
1881
$0.02
6.53%
Market Cap$3.87M
Volume$759,649
1882
$0.00455131
7.76%
Market Cap$3.87M
Volume$1.04M
1883
$0.01
0.78%
Market Cap$3.87M
Volume$149,148
1884
$0.00386679
4.63%
Market Cap$3.87M
Volume$118,153
1885
$0.01
1.13%
Market Cap$3.85M
Volume$354
1886
$0.43
3.97%
Market Cap$3.84M
Volume$9,368
1887
Market Cap$3.83M
Volume$2
1888
Market Cap$3.83M
Volume$75,563
1890
$0.00027557
6.50%
Market Cap$3.82M
Volume$40,094
1891
$0.03
2.26%
Market Cap$3.82M
Volume$4,306
1889
Market Cap$3.82M
Volume$1.89M
Market Cap$3.82M
Volume$111,101
Market Cap$3.82M
Volume$66,035
1893
$0.28
1.24%
Market Cap$3.82M
Volume$17,484
1895
$0.01
4.38%
Market Cap$3.82M
Volume$119,080
1894
Market Cap$3.81M
Volume$205,587
1899
$0.0038099
3.90%
Market Cap$3.81M
Volume$389,573
Market Cap$3.81M
Volume$778,556
1898
$0.05
2.72%
Market Cap$3.8M
Volume$188,700
Market Cap$3.8M
Volume$1.97M
1900
$0.09
0%
Market Cap$3.8M
Volume$972
1902
$0.00179916
5.95%
Market Cap$3.79M
Volume$2.47M
1904
Market Cap$3.78M
Volume$20,060
1903
Market Cap$3.78M
Volume$518,383
1905
$0.00014564
3.66%
Market Cap$3.78M
Volume$464,038
1906
$0.00238317
0.28%
Market Cap$3.77M
Volume$17,501
1907
$0.00375461
1.52%
Market Cap$3.75M
Volume$205,902
1908
$0.01
2.91%
Market Cap$3.75M
Volume$14,097
1909
$1
0.03%
Market Cap$3.75M
Volume$17,617
1910
$0.01
3.61%
Market Cap$3.75M
Volume$56,668
1911
$0.0001269
7.88%
Market Cap$3.74M
Volume$29,019
1912
Market Cap$3.74M
Volume$69,285
Market Cap$3.74M
Volume$1.11M
1914
$0.00014537
2.80%
Market Cap$3.73M
Volume$64,901
Market Cap$3.73M
Volume$1.73M
1916
$0.01
2.79%
Market Cap$3.73M
Volume$762,022
1917
$0.00403869
5.00%
Market Cap$3.71M
Volume$194,188
$0.00370435
0%
Market Cap$3.7M
Volume$3
1921
$0.68
2.74%
Market Cap$3.7M
Volume$1,862
1918
$0.0037023
5.06%
Market Cap$3.7M
Volume$32,938
1923
$0.76
2.58%
Market Cap$3.69M
Volume$201
$318.87
0%
Market Cap$3.69M
Volume$1
1824
$0.15
2.45%
Market Cap$4.27M
Volume$2,369
Market Cap$4.26M
Volume$256

Data provided by Coingecko API