USDbr (USDBR) Live Price

USDbr logo
USDBRUSDbr
INR 82.13+ 0.51%
Market Cap
INR 180.03M
0.51%
Volume (24)
INR 8,184
0.11%
Circulating Supply
2,191,971 USDBR
Issue Date
-

Data provided by Coingecko API

USDBR price Statistics

USDbr Price Today

USDbr Price
INR 82.13

Price Change

INR 0.420416
0.51%
24h Low / 24h High
INR 81.66 / INR 82.15

Trading Volume

INR 8,183.62
0.11%
Volume / Market Cap
0.00004545668
Market Dominance
0.000054122399%
Market Rank
#3099

USDbr Supply

Circulating Supply
2,191,970.743 USDBR
Total Supply
2,191,970.743 USDBR
Max Supply
0 USDBR

USDbr Market Cap

Market Cap
INR 180,031,190
0.51%

Fully Diluted
Market Cap

INR 180,031,190
0.42%

USDbr Price Yesterday

Yesterday's Low / High
INR 81.742809 / INR 81.830654
Yesterday's Open / Close
INR 81.830654 / INR 81.742809
Yesterday's Change
0.42%
Yesterday's Volume
INR 7,954.9741

USDbr Price History

7d Low / 7d High
INR 0.9332893 / INR 0.9579899
30d Low / 30d High
INR 81.684685 / INR 81.972941
90d Low / 90d High
INR 81.551443 / INR 82.221524
52 Week Low / 52 Week High
INR 81.074335 / INR 83.474075
All Time High7월 19일, 2025 (16 days ago)
INR 101.02
18.70%
All Time Low4월 17일, 2025 (3 months ago)
INR 77.46
6.03%

Data provided by Coingecko API

USDBR to INR converter

USDbr
USDbrUSDBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time USDbr Price Chart (USDBR to INR)

USDBRINR by TradingView

USDbr Exchanges

Instant crypto to crypto exchange coming soon!

USDbr Historical Price Data (INR)

Date
2025. 8. 3.
INR 81.766105
INR 0
INR 81.830654
INR 81.703971
2025. 8. 2.
INR 81.759611
INR 81.766105
INR 81.972941
INR 81.684685
2025. 8. 1.
INR 82.00341
INR 81.759611
INR 82.208467
INR 81.551443
2025. 7. 31.
INR 82.174947
INR 82.00341
INR 82.221524
INR 81.953884
2025. 7. 30.
INR 81.59129
INR 82.174947
INR 83.474075
INR 81.590762
2025. 7. 29.
INR 81.408512
INR 81.59129
INR 81.677167
INR 81.074335
2025. 7. 28.
INR 81.175148
INR 81.408512
INR 81.529669
INR 81.147607

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,310
1.25%
Market CapINR 2.3T
VolumeINR 25.39B
2
INR 3,650.81
4.86%
Market CapINR 439.91B
VolumeINR 20.3B
3
INR 3.07
7.00%
Market CapINR 181.97B
VolumeINR 5.77B
5
INR 764.12
2.02%
Market CapINR 106.53B
VolumeINR 669.01M
6
INR 166.6
3.39%
Market CapINR 89.69B
VolumeINR 4.41B
10
INR 0.205658
3.90%
Market CapINR 30.87B
VolumeINR 1.5B

Data provided by Coingecko API

More Cryptocurrencies

3002
Market CapINR 196.34M
VolumeINR 11.02M
3001
INR 0.873649
0%
Market CapINR 193.9M
VolumeINR 4,313
3003
INR 7.54
5.76%
Market CapINR 196.19M
VolumeINR 161,378
3005
INR 19,645.33
0.99%
Market CapINR 195.51M
VolumeINR 5.74M
3006
INR 0.327771
0.84%
Market CapINR 195.46M
VolumeINR 5.9M
3010
INR 2.24
0.36%
Market CapINR 195.29M
VolumeINR 7.19M
3007
INR 0.00046844
8.23%
Market CapINR 195.22M
VolumeINR 55.04M
3008
INR 0.195195
2.47%
Market CapINR 195.19M
VolumeINR 25,105
3009
INR 0.194955
15.31%
Market CapINR 195.02M
VolumeINR 51.84M
3011
INR 0.00046393
6.89%
Market CapINR 194.74M
VolumeINR 1.4M
3013
INR 0.209606
6.73%
Market CapINR 194.5M
VolumeINR 3.68M
3012
INR 0.1945
7.22%
Market CapINR 194.02M
VolumeINR 3.98M
2982
INR 0.204356
13.46%
Market CapINR 194.01M
VolumeINR 1.76M
3014
INR 83.64
1.36%
Market CapINR 193.63M
VolumeINR 242,558
3016
INR 0.124233
9.90%
Market CapINR 193.52M
VolumeINR 1.98M
3015
INR 0.193692
5.73%
Market CapINR 193.48M
VolumeINR 406,725
3035
INR 0.0001934
23.24%
Market CapINR 193.41M
VolumeINR 28.47M
3018
INR 0.00000048
6.04%
Market CapINR 193.35M
VolumeINR 103,254
3017
INR 0.591156
1.98%
Market CapINR 193.15M
VolumeINR 1.37M
3049
INR 0.193066
2.78%
Market CapINR 193.07M
VolumeINR 185
3019
INR 2.55
0.70%
Market CapINR 192.82M
VolumeINR 519,795
Market CapINR 192.77M
VolumeINR 1.65M
3021
INR 0.00019334
4.02%
Market CapINR 192.72M
VolumeINR 34.91M
3020
INR 1.93
2.16%
Market CapINR 192.74M
VolumeINR 451,766
3023
INR 1.3
4.59%
Market CapINR 192.39M
VolumeINR 48,951
3025
INR 0.00068731
3.94%
Market CapINR 192.35M
VolumeINR 43.47M
3036
INR 0.412424
1.68%
Market CapINR 191.84M
VolumeINR 3.57M
Market CapINR 191.62M
VolumeINR 114,276
3026
INR 5.3
17.53%
Market CapINR 191.47M
VolumeINR 12,950
3027
INR 7.17
1.49%
Market CapINR 191.46M
VolumeINR 27.38M
3028
INR 0.00245736
2.70%
Market CapINR 191.2M
VolumeINR 2.82M
3030
INR 0.189827
11.01%
Market CapINR 190.83M
VolumeINR 47.36M
3054
INR 0.00018694
1.19%
Market CapINR 190.66M
VolumeINR 5.23M
3031
INR 0.194438
4.30%
Market CapINR 190.45M
VolumeINR 797,470
3033
INR 87.6
0.77%
Market CapINR 190.15M
VolumeINR 18.24M
3034
INR 30.07
1.46%
Market CapINR 190.01M
VolumeINR 20.58M
3032
INR 0.139416
2.80%
Market CapINR 189.89M
VolumeINR 37M
3037
INR 0.378404
9.89%
Market CapINR 189.22M
VolumeINR 160.36M
3038
INR 94.59
5.86%
Market CapINR 189.08M
VolumeINR 1.18M
3041
INR 13.57
8.23%
Market CapINR 188.96M
VolumeINR 4.59M
3040
INR 87.87
0.58%
Market CapINR 188.89M
VolumeINR 745,185
3042
INR 0.189764
2.05%
Market CapINR 188.81M
VolumeINR 43.9M
3043
INR 1.29
0.24%
Market CapINR 188.67M
VolumeINR 101.99M
3044
Market CapINR 188.63M
VolumeINR 350,035
3045
INR 1.008
5.61%
Market CapINR 188.34M
VolumeINR 52,337
3097
INR 0.01982408
0.72%
Market CapINR 188.33M
VolumeINR 10.81M
3046
INR 0.01884815
1.61%
Market CapINR 188.24M
VolumeINR 262,320
3039
INR 0.300045
1.07%
Market CapINR 187.95M
VolumeINR 1.91M
3047
INR 0.187925
5.87%
Market CapINR 187.7M
VolumeINR 37.52M
3048
INR 0.03126087
3.24%
Market CapINR 187.63M
VolumeINR 23.8M
3051
INR 0.00000062
71.54%
Market CapINR 187.47M
VolumeINR 18.86M
3050
INR 4.5
7.06%
Market CapINR 187.44M
VolumeINR 6,813
3052
INR 0.466118
25.69%
Market CapINR 186.92M
VolumeINR 94.03M
3053
INR 37.38
5.87%
Market CapINR 186.89M
VolumeINR 211,928
3029
INR 0.954937
4.93%
Market CapINR 186.82M
VolumeINR 387,793
Market CapINR 186.52M
VolumeINR 931,585
3055
INR 0.201695
15.49%
Market CapINR 186.42M
VolumeINR 968,783
3057
INR 25.99
8.48%
Market CapINR 185.91M
VolumeINR 1.14M
3064
INR 0.00542501
5.45%
Market CapINR 185.85M
VolumeINR 970,846
3062
INR 50.08
1.73%
Market CapINR 185.67M
VolumeINR 62.25M
3074
INR 0.364183
1.81%
Market CapINR 185.64M
VolumeINR 17.17M
3058
INR 48.85
0.14%
Market CapINR 185.64M
VolumeINR 14.27M
3059
INR 0.240713
1.12%
Market CapINR 185.45M
VolumeINR 45.02M
3069
INR 0.185423
23.44%
Market CapINR 185.36M
VolumeINR 10.1M
3060
INR 0.173752
38.67%
Market CapINR 185.27M
VolumeINR 1.98M
3061
INR 1.15
3.42%
Market CapINR 185.26M
VolumeINR 45.46M
3065
Market CapINR 185.25M
VolumeINR 11.98M
3063
INR 0.908483
2.81%
Market CapINR 185.17M
VolumeINR 29.6M
3079
INR 0.01849262
6.37%
Market CapINR 184.93M
VolumeINR 108,050
3066
INR 10.51
4.44%
Market CapINR 184.7M
VolumeINR 10,003
3071
INR 0.03664341
1.72%
Market CapINR 184.6M
VolumeINR 35.96M
3068
INR 2.35
1.33%
Market CapINR 184.55M
VolumeINR 23.93M
3067
INR 0.890358
3.87%
Market CapINR 184.33M
VolumeINR 18.1M
3077
INR 0.184529
4.80%
Market CapINR 184.31M
VolumeINR 193.21M
3103
INR 0.138978
5.85%
Market CapINR 184.21M
VolumeINR 9.86M
Market CapINR 184.11M
VolumeINR 7.19M
3072
INR 1.13
6.93%
Market CapINR 184.03M
VolumeINR 74.99M
3083
INR 0.24864
8.00%
Market CapINR 183.72M
VolumeINR 6.46M
3080
INR 3.67
13.69%
Market CapINR 183.56M
VolumeINR 130,176
Market CapINR 183.41M
VolumeINR 573,401
3091
INR 0.799877
1.00%
Market CapINR 183.41M
VolumeINR 11.68M
3081
INR 0.261849
23.66%
Market CapINR 183.4M
VolumeINR 11.58M
Market CapINR 183.3M
VolumeINR 97,408
3078
INR 0.00268772
1.83%
Market CapINR 183.21M
VolumeINR 815,899
3085
INR 0.183433
7.33%
Market CapINR 183.05M
VolumeINR 2.97M
3073
INR 0.183038
12.45%
Market CapINR 183.05M
VolumeINR 3.09M
3082
INR 0.02361221
0.54%
Market CapINR 182.68M
VolumeINR 6.79M
Market CapINR 182.17M
VolumeINR 5.93M
3086
INR 3.83
8.62%
Market CapINR 181.71M
VolumeINR 21.69M
3087
Market CapINR 181.69M
VolumeINR 12.17M
3088
INR 0.2673
4.24%
Market CapINR 181.64M
VolumeINR 8.89M
3089
INR 165.83
2.75%
Market CapINR 181.58M
VolumeINR 193,153
3095
INR 0.299239
3.09%
Market CapINR 180.97M
VolumeINR 1.05M
3093
INR 0.180938
39.51%
Market CapINR 180.95M
VolumeINR 5.08M
3094
INR 0.358967
10.66%
Market CapINR 180.78M
VolumeINR 332,087
3102
INR 1.81
5.03%
Market CapINR 180.69M
VolumeINR 5.45M
3090
INR 0.180802
8.87%
Market CapINR 180.45M
VolumeINR 152.96M
Market CapINR 180.41M
VolumeINR 24.59M
3092
INR 1.56
1.50%
Market CapINR 180.14M
VolumeINR 36,391
3002
Market CapINR 196.34M
VolumeINR 11.02M
3001
INR 0.873649
0%
Market CapINR 193.9M
VolumeINR 4,313

Data provided by Coingecko API