USDbr (USDBR) Live Price

USDbr logo
USDBRUSDbr
INR 81.2+ 0.01%
Market Cap
INR 177.95M
0.01%
Volume (24)
INR 4,763
0.04%
Circulating Supply
2,191,971 USDBR
Issue Date
-

Data provided by Coingecko API

USDBR price Statistics

USDbr Price Today

USDbr Price
INR 81.2

Price Change

INR 0.008247
0.01%
24h Low / 24h High
INR 80.2 / INR 82.78

Trading Volume

INR 4,763.07
0.04%
Volume / Market Cap
0.000026766799
Market Dominance
0.000051396926%
Market Rank
#3114

USDbr Supply

Circulating Supply
2,191,970.743 USDBR
Total Supply
2,191,970.743 USDBR
Max Supply
0 USDBR

USDbr Market Cap

Market Cap
INR 177,946,940
0.01%

Fully Diluted
Market Cap

INR 177,946,940
0.08%

USDbr Price Yesterday

Yesterday's Low / High
INR 81.102612 / INR 81.137247
Yesterday's Open / Close
INR 81.102612 / INR 81.137247
Yesterday's Change
0.10%
Yesterday's Volume
INR 4,131.9022

USDbr Price History

7d Low / 7d High
INR 0.9045484 / INR 1.1726561
30d Low / 30d High
INR 81.004677 / INR 82.756348
90d Low / 90d High
INR 78.071836 / INR 83.899984
52 Week Low / 52 Week High
INR 78.071836 / INR 101.01758
All Time High7월 19일, 2025 (6 days ago)
INR 101.02
19.62%
All Time Low4월 17일, 2025 (3 months ago)
INR 77.46
4.82%

Data provided by Coingecko API

USDBR to INR converter

USDbr
USDbrUSDBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time USDbr Price Chart (USDBR to INR)

USDBRINR by TradingView

USDbr Exchanges

Instant crypto to crypto exchange coming soon!

USDbr Historical Price Data (INR)

Date
2025. 7. 24.
INR 81.074283
INR 0
INR 82.756348
INR 81.004677
2025. 7. 23.
INR 81.036603
INR 81.074283
INR 81.278552
INR 81.036603
2025. 7. 22.
INR 80.984345
INR 81.036603
INR 83.899984
INR 80.984345
2025. 7. 21.
INR 80.936132
INR 80.984345
INR 81.206367
INR 78.071836
2025. 7. 20.
INR 80.685352
INR 80.936132
INR 81.026019
INR 80.429665
2025. 7. 19.
INR 80.851599
INR 80.685352
INR 101.017581
INR 80.290211
2025. 7. 18.
INR 80.802938
INR 80.851599
INR 84.521721
INR 80.718014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 32 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,246
1.75%
Market CapINR 2.31T
VolumeINR 80.73B
2
INR 3,717.32
2.63%
Market CapINR 448.83B
VolumeINR 42.75B
3
INR 3.12
0.66%
Market CapINR 185.07B
VolumeINR 8.1B
5
INR 771.63
1.04%
Market CapINR 107.49B
VolumeINR 2.39B
6
INR 180.48
2.81%
Market CapINR 97.17B
VolumeINR 9.64B
8
INR 0.231716
1.33%
Market CapINR 34.81B
VolumeINR 10.74B

Data provided by Coingecko API

More Cryptocurrencies

3112
INR 2.34
2.61%
Market CapINR 178.21M
VolumeINR 7.16M
3113
INR 0.662103
1.52%
Market CapINR 178.09M
VolumeINR 1.39M
3115
INR 0.405627
3.62%
Market CapINR 177.95M
VolumeINR 27.5M
3116
INR 1.023
12.96%
Market CapINR 177.2M
VolumeINR 116.6M
3117
INR 0.379796
4.38%
Market CapINR 177.18M
VolumeINR 10.49M

Data provided by Coingecko API