USDbr (USDBR) Live Price

USDbr logo
USDBRUSDbr
INR 82.11+ 0.07%
Market Cap
INR 179.99M
0.07%
Volume (24)
INR 171
0.01%
Circulating Supply
2,191,971 USDBR
Issue Date
-

Data provided by Coingecko API

USDBR price Statistics

USDbr Price Today

USDbr Price
INR 82.11

Price Change

INR 0.054163
0.07%
24h Low / 24h High
INR 82.02 / INR 82.16

Trading Volume

INR 171.05
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.000051482523%
Market Rank
#3237

USDbr Supply

Circulating Supply
2,191,970.743 USDBR
Total Supply
2,191,970.743 USDBR
Max Supply
0 USDBR

USDbr Market Cap

Market Cap
INR 179,988,180
0.07%

Fully Diluted
Market Cap

INR 179,988,180
0.07%

USDbr Price Yesterday

Yesterday's Low / High
INR 82.045689 / INR 82.057161
Yesterday's Open / Close
INR 82.045689 / INR 82.057161
Yesterday's Change
0.07%
Yesterday's Volume
INR 170.91567

USDbr Price History

7d Low / 7d High
INR 0.93580504 / INR 0.95440961
30d Low / 30d High
INR 82.005161 / INR 83.662931
90d Low / 90d High
INR 81.895677 / INR 83.662931
52 Week Low / 52 Week High
INR 81.734208 / INR 83.662931
All Time High7월 19일, 2025 (1 months ago)
INR 101.02
18.72%
All Time Low8월 16일, 2025 (13 days ago)
INR 73.92
11.09%

Data provided by Coingecko API

USDBR to INR converter

USDbr
USDbrUSDBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDBR Safely with 3Commas

Use a proven backtested strategy for USDBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDbr Price Chart (USDBR to INR)

    USDBRINR by TradingView

    USDbr Exchanges

    Instant crypto to crypto exchange coming soon!

    USDbr Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 82.115003
    INR 0
    INR 82.183478
    INR 82.005161
    2025. 8. 27.
    INR 82.127015
    INR 82.115003
    INR 83.662931
    INR 82.066081
    2025. 8. 26.
    INR 82.046645
    INR 82.127015
    INR 82.221086
    INR 82.046645
    2025. 8. 25.
    INR 81.734611
    INR 82.046645
    INR 82.316685
    INR 81.734473
    2025. 8. 24.
    INR 81.797369
    INR 81.734611
    INR 81.996809
    INR 81.734208
    2025. 8. 23.
    INR 81.963515
    INR 81.797369
    INR 83.004121
    INR 81.814905
    2025. 8. 22.
    INR 81.861922
    INR 81.963515
    INR 82.144222
    INR 81.810932

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 15 minutes and 18 seconds

    Explore Our Other Products for USDBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,350
    3.22%
    Market CapINR 2.16T
    VolumeINR 51.72B
    2
    INR 4,373.47
    2.42%
    Market CapINR 526.31B
    VolumeINR 37.14B
    3
    INR 2.82
    4.77%
    Market CapINR 167.4B
    VolumeINR 7.27B
    5
    INR 859.4
    1.41%
    Market CapINR 119.57B
    VolumeINR 1.54B
    6
    INR 203.25
    4.35%
    Market CapINR 109.55B
    VolumeINR 14.19B
    9
    INR 0.212572
    4.22%
    Market CapINR 31.99B
    VolumeINR 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    3238
    INR 0.01813097
    2.30%
    Market CapINR 181.31M
    VolumeINR 31,798
    3234
    INR 2.09
    3.24%
    Market CapINR 181.31M
    VolumeINR 74.71M
    3236
    INR 5.55
    3.83%
    Market CapINR 181.19M
    VolumeINR 869,043
    3239
    INR 0.181791
    3.72%
    Market CapINR 180.69M
    VolumeINR 532,721
    3240
    INR 1.81
    2.96%
    Market CapINR 180.6M
    VolumeINR 6.42M

    Data provided by Coingecko API