USDbr (USDBR) Live Price

USDbr logo
USDBRUSDbr
INR 78.53 -3.35%
Market Cap
INR 172.13M
3.23%
Volume (24)
INR 561
0.11%
Circulating Supply
2,191,971 USDBR
Issue Date
-

Data provided by Coingecko API

USDBR price Statistics

USDbr Price Today

USDbr Price
INR 78.53

Price Change

INR -2.7199208
3.35%
24h Low / 24h High
INR 77.59 / INR 81.61

Trading Volume

INR 560.74
0.11%
Volume / Market Cap
0.0000032576377
Market Dominance
0.000051678809%
Market Rank
#3135

USDbr Supply

Circulating Supply
2,191,970.743 USDBR
Total Supply
2,191,970.743 USDBR
Max Supply
0 USDBR

USDbr Market Cap

Market Cap
INR 172,130,870
3.23%

Fully Diluted
Market Cap

INR 172,130,870
3.59%

USDbr Price Yesterday

Yesterday's Low / High
INR 81.409779 / INR 81.501411
Yesterday's Open / Close
INR 81.409779 / INR 81.501411
Yesterday's Change
3.59%
Yesterday's Volume
INR 143.19394

USDbr Price History

7d Low / 7d High
INR 0.93258175 / INR 0.97148886
30d Low / 30d High
INR 81.147607 / INR 81.529669
90d Low / 90d High
INR 80.674197 / INR 81.529669
52 Week Low / 52 Week High
INR 80.674197 / INR 83.899984
All Time High7월 19일, 2025 (10 days ago)
INR 101.02
19.24%
All Time Low4월 17일, 2025 (3 months ago)
INR 77.46
5.32%

Data provided by Coingecko API

USDBR to INR converter

USDbr
USDbrUSDBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time USDbr Price Chart (USDBR to INR)

USDBRINR by TradingView

USDbr Exchanges

Instant crypto to crypto exchange coming soon!

USDbr Historical Price Data (INR)

Date
2025. 7. 28.
INR 81.175148
INR 0
INR 81.529669
INR 81.147607
2025. 7. 27.
INR 81.26459
INR 81.175148
INR 81.365616
INR 80.674197
2025. 7. 26.
INR 81.292256
INR 81.26459
INR 81.292256
INR 81.17381
2025. 7. 25.
INR 81.113896
INR 81.292256
INR 81.32812
INR 81.113896
2025. 7. 24.
INR 81.074283
INR 81.113896
INR 82.756348
INR 81.004677
2025. 7. 23.
INR 81.036603
INR 81.074283
INR 81.278552
INR 81.036603
2025. 7. 22.
INR 80.984345
INR 81.036603
INR 83.899984
INR 80.984345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 21 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,624
0.48%
Market CapINR 2.36T
VolumeINR 42.09B
2
INR 3,788.84
2.29%
Market CapINR 457.4B
VolumeINR 31.37B
3
INR 3.14
3.71%
Market CapINR 186.16B
VolumeINR 6.84B
5
INR 831.84
1.12%
Market CapINR 115.89B
VolumeINR 2.38B
6
INR 184.12
4.54%
Market CapINR 99.08B
VolumeINR 11.23B
8
INR 0.227321
6.73%
Market CapINR 34.18B
VolumeINR 3.41B

Data provided by Coingecko API

More Cryptocurrencies

3172
INR 8.23
0.58%
Market CapINR 172.56M
VolumeINR 3.64M
3173
INR 302.49
2.91%
Market CapINR 172.31M
VolumeINR 51,921
3174
INR 0.170111
3.75%
Market CapINR 172.27M
VolumeINR 5.94M
3167
INR 0.05226
19.59%
Market CapINR 171.94M
VolumeINR 11.31M
3186
INR 0.228498
4.60%
Market CapINR 171.86M
VolumeINR 21M

Data provided by Coingecko API