Vabble (VAB) Live Price

Vabble logo
VABVabble
RUB 0.549173 -2.09%
Market Cap
RUB 457.46M
2.09%
Volume (24)
RUB 1,716,914
5.40%
Circulating Supply
833,000,000 VAB
Issue Date
-

Data provided by Coingecko API

VAB price Statistics

Vabble Price Today

Vabble Price
RUB 0.549173

Price Change

RUB -0.011730811
2.09%
24h Low / 24h High
RUB 0.537282 / RUB 0.570107

Trading Volume

RUB 1,716,914
5.40%
Volume / Market Cap
0.0037531355
Market Dominance
0.00017664269%
Market Rank
#2152

Vabble Supply

Circulating Supply
833,000,000 VAB
Total Supply
1,456,250,000 VAB
Max Supply
1,456,250,000 VAB

Vabble Market Cap

Market Cap
RUB 457,461,240
2.09%

Fully Diluted
Market Cap

RUB 799,733,400
1.38%

Vabble Price Yesterday

Yesterday's Low / High
RUB 0.55560767 / RUB 0.55811715
Yesterday's Open / Close
RUB 0.55811715 / RUB 0.55560767
Yesterday's Change
1.38%
Yesterday's Volume
RUB 2,010,478.2

Vabble Price History

7d Low / 7d High
RUB 0.0046478566 / RUB 0.0058873841
30d Low / 30d High
RUB 0.51223782 / RUB 0.57347184
90d Low / 90d High
RUB 0.51223782 / RUB 0.5752703
52 Week Low / 52 Week High
RUB 0.39306833 / RUB 0.5752703
All Time High9월 14일, 2021 (3 years ago)
RUB 16.39
96.66%
All Time Low12월 26일, 2022 (1 years ago)
RUB 0.063139
768.15%

Data provided by Coingecko API

VAB to RUB converter

Vabble
VabbleVAB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vabble Price Chart (VAB to RUB)

VABRUB by TradingView

Vabble Exchanges

Instant crypto to crypto exchange coming soon!

Vabble Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.531777
RUB 0
RUB 0.573472
RUB 0.512238
2024. 11. 12.
RUB 0.519294
RUB 0.531777
RUB 0.539636
RUB 0.519294
2024. 11. 11.
RUB 0.535086
RUB 0.519294
RUB 0.538256
RUB 0.52319
2024. 11. 10.
RUB 0.55512
RUB 0.535086
RUB 0.57527
RUB 0.528801
2024. 11. 9.
RUB 0.515272
RUB 0.55512
RUB 0.555613
RUB 0.515272
2024. 11. 8.
RUB 0.467176
RUB 0.515272
RUB 0.514591
RUB 0.463483
2024. 11. 7.
RUB 0.393068
RUB 0.467176
RUB 0.463772
RUB 0.393068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 56 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,135
3.98%
Market CapRUB 1.76T
VolumeRUB 113.43B
2
RUB 3,132.58
4.27%
Market CapRUB 377.61B
VolumeRUB 48.99B
4
RUB 214.42
2.10%
Market CapRUB 101.45B
VolumeRUB 11.48B
5
RUB 636.2
1.20%
Market CapRUB 92.75B
VolumeRUB 3.34B
6
RUB 0.392956
2.38%
Market CapRUB 57.72B
VolumeRUB 19.54B
7
RUB 0.773559
9.26%
Market CapRUB 43.98B
VolumeRUB 8.05B

Data provided by Coingecko API

More Cryptocurrencies

2161
RUB 1.51
3.37%
Market CapRUB 458.47M
VolumeRUB 833,990
2151
RUB 0.448001
4.22%
Market CapRUB 458.25M
VolumeRUB 353.9M
2154
RUB 0.295918
7.47%
Market CapRUB 457.67M
VolumeRUB 29.3M
2153
RUB 2.93
1.30%
Market CapRUB 457.44M
VolumeRUB 11.81M
2155
RUB 4,572.64
5.17%
Market CapRUB 457.26M
VolumeRUB 174,877

Data provided by Coingecko API