Vabble (VAB) Live Price

Vabble logo
VABVabble
RUB 0.27762 -4.43%
Market Cap
RUB 231.26M
4.46%
Volume (24)
RUB 310,444
9.88%
Circulating Supply
833,000,000 VAB
Issue Date
-

Data provided by Coingecko API

VAB price Statistics

Vabble Price Today

Vabble Price
RUB 0.27762

Price Change

RUB -0.012879955
4.43%
24h Low / 24h High
RUB 0.277389 / RUB 0.291096

Trading Volume

RUB 310,444
9.88%
Volume / Market Cap
0.0013424179
Market Dominance
0.00010325329%
Market Rank
#2304

Vabble Supply

Circulating Supply
833,000,000 VAB
Total Supply
1,456,250,000 VAB
Max Supply
1,456,250,000 VAB

Vabble Market Cap

Market Cap
RUB 231,257,340
4.46%

Fully Diluted
Market Cap

RUB 404,283,920
4.30%

Vabble Price Yesterday

Yesterday's Low / High
RUB 0.29009228 / RUB 0.29011627
Yesterday's Open / Close
RUB 0.29009228 / RUB 0.29011627
Yesterday's Change
4.30%
Yesterday's Volume
RUB 42,146.703

Vabble Price History

7d Low / 7d High
RUB 0.0029685081 / RUB 0.0031446162
30d Low / 30d High
RUB 0.28958923 / RUB 0.2932515
90d Low / 90d High
RUB 0.27308285 / RUB 0.29629934
52 Week Low / 52 Week High
RUB 0.27237296 / RUB 0.29629934
All Time High9월 14일, 2021 (3 years ago)
RUB 16.39
98.31%
All Time Low12월 26일, 2022 (1 years ago)
RUB 0.063139
339.88%

Data provided by Coingecko API

VAB to RUB converter

Vabble
VabbleVAB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vabble Price Chart (VAB to RUB)

VABRUB by TradingView

Vabble Exchanges

Instant crypto to crypto exchange coming soon!

Vabble Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 0.292607
RUB 0
RUB 0.292614
RUB 0.289589
2024. 9. 28.
RUB 0.294331
RUB 0.292607
RUB 0.296299
RUB 0.292257
2024. 9. 27.
RUB 0.281392
RUB 0.294331
RUB 0.294128
RUB 0.279728
2024. 9. 26.
RUB 0.275109
RUB 0.281392
RUB 0.283772
RUB 0.272373
2024. 9. 25.
RUB 0.28847
RUB 0.275109
RUB 0.28847
RUB 0.274291
2024. 9. 24.
RUB 0.28528
RUB 0.28847
RUB 0.286775
RUB 0.280183
2024. 9. 23.
RUB 0.278667
RUB 0.28528
RUB 0.291166
RUB 0.278667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 9 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,625
2.93%
Market CapRUB 1.26T
VolumeRUB 25.33B
2
RUB 2,603.6
1.62%
Market CapRUB 313.07B
VolumeRUB 13.85B
4
RUB 572.3
3.99%
Market CapRUB 83.47B
VolumeRUB 949.34M
5
RUB 154.23
1.24%
Market CapRUB 72.19B
VolumeRUB 2.97B
7
RUB 0.627126
0.37%
Market CapRUB 35.47B
VolumeRUB 3.26B
9
RUB 0.119803
5.42%
Market CapRUB 17.49B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

2300
RUB 2.5
12.14%
Market CapRUB 232.13M
VolumeRUB 9.47M
2302
RUB 34.48
2.98%
Market CapRUB 232.02M
VolumeRUB 53,113
2303
RUB 0.0133503
0.83%
Market CapRUB 231.46M
VolumeRUB 6.94M
2305
RUB 0.368393
8.07%
Market CapRUB 230.75M
VolumeRUB 14.05M
2276
RUB 0.227465
23.06%
Market CapRUB 230.5M
VolumeRUB 13.96M

Data provided by Coingecko API