Vagabond (VGB) Live Price

Vagabond logo
VGBVagabond
GBP 0.02685 -2.99%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,523
107.63%
Circulating Supply
0 VGB
Issue Date
-

Data provided by Coingecko API

VGB price Statistics

Vagabond Price Today

Vagabond Price
GBP 0.02685009

Price Change

GBP -0.00082647156
2.99%
24h Low / 24h High
GBP 0.02594127 / GBP 0.03196165

Trading Volume

GBP 1,523.19
107.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vagabond Supply

Circulating Supply
0 VGB
Total Supply
99,911,282.13 VGB
Max Supply
99,911,282.13 VGB

Vagabond Market Cap

Fully Diluted
Market Cap

GBP 2,682,627
3.31%

Vagabond Price Yesterday

Yesterday's Low / High
GBP 0.025941269 / GBP 0.026036677
Yesterday's Open / Close
GBP 0.026036677 / GBP 0.025941269
Yesterday's Change
3.31%
Yesterday's Volume
GBP 1,440.9377

Vagabond Price History

7d Low / 7d High
GBP 0.010398685 / GBP 0.039003262
30d Low / 30d High
GBP 0.024876035 / GBP 0.031959907
90d Low / 90d High
GBP 0.022076823 / GBP 0.031959907
52 Week Low / 52 Week High
GBP 0.0083211422 / GBP 0.031959907
All Time High12월 21일, 2024 (23 days ago)
GBP 0.04935653
45.51%
All Time Low1월 7일, 2025 (5 days ago)
GBP 0.0083139
223.50%

Data provided by Coingecko API

VGB to GBP converter

Vagabond
VagabondVGB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vagabond Price Chart (VGB to GBP)

VGBGBP by TradingView

Vagabond Exchanges

Instant crypto to crypto exchange coming soon!

Vagabond Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.027104
GBP 0
GBP 0.03196
GBP 0.025941
2025. 1. 11.
GBP 0.030468
GBP 0.027104
GBP 0.031209
GBP 0.024876
2025. 1. 10.
GBP 0.022113
GBP 0.030468
GBP 0.031822
GBP 0.022082
2025. 1. 9.
GBP 0.022653
GBP 0.022113
GBP 0.031778
GBP 0.022077
2025. 1. 8.
GBP 0.010815
GBP 0.022653
GBP 0.022694
GBP 0.01081
2025. 1. 7.
GBP 0.022404
GBP 0.010815
GBP 0.022404
GBP 0.008321
2025. 1. 6.
GBP 0.021952
GBP 0.022404
GBP 0.025288
GBP 0.02194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,689
2.38%
Market CapGBP 1.82T
VolumeGBP 32.92B
2
GBP 3,124.99
3.55%
Market CapGBP 376.44B
VolumeGBP 18.42B
3
GBP 2.43
2.20%
Market CapGBP 139.51B
VolumeGBP 5.81B
5
GBP 666.92
3.49%
Market CapGBP 97.27B
VolumeGBP 635.73M
6
GBP 178.48
3.96%
Market CapGBP 86.41B
VolumeGBP 3.13B
7
GBP 0.320472
4.44%
Market CapGBP 47.28B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API