Vector Finance (VTX) Live Price

Vector Finance logo
VTXVector Finance
RUB 0.931901 -7.30%
Market Cap
RUB 55.18M
7.17%
Volume (24)
RUB 2,679
1.33%
Circulating Supply
59,208,525 VTX
Issue Date
-

Data provided by Coingecko API

VTX price Statistics

Vector Finance Price Today

Vector Finance Price
RUB 0.931901

Price Change

RUB -0.073423851
7.30%
24h Low / 24h High
RUB 0.925373 / RUB 1.036

Trading Volume

RUB 2,679.1
1.33%
Volume / Market Cap
0.000048555091
Market Dominance
0.000017235909%
Market Rank
#4643

Vector Finance Supply

Circulating Supply
59,208,525.184 VTX
Total Supply
59,208,525.184 VTX
Max Supply
100,000,000 VTX

Vector Finance Market Cap

Market Cap
RUB 55,176,501
7.17%

Fully Diluted
Market Cap

RUB 55,176,501
7.88%

Vector Finance Price Yesterday

Yesterday's Low / High
RUB 1.0049857 / RUB 1.0183355
Yesterday's Open / Close
RUB 1.0183355 / RUB 1.0049857
Yesterday's Change
7.88%
Yesterday's Volume
RUB 7,667.3753

Vector Finance Price History

7d Low / 7d High
RUB 0.0073817842 / RUB 0.013149435
30d Low / 30d High
RUB 1.0003202 / RUB 1.0565616
90d Low / 90d High
RUB 0.79616718 / RUB 1.0565616
52 Week Low / 52 Week High
RUB 0.59462899 / RUB 1.0565616
All Time High4월 8일, 2022 (3 years ago)
RUB 126.69
99.27%
All Time Low6월 23일, 2025 (2 months ago)
RUB 0.471986
97.24%

Data provided by Coingecko API

VTX to RUB converter

Vector Finance
Vector FinanceVTX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTX Safely with 3Commas

Use a proven backtested strategy for VTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vector Finance Price Chart (VTX to RUB)

    VTXRUB by TradingView

    Vector Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Vector Finance Historical Price Data (RUB)

    Date
    2025. 8. 28.
    RUB 1.026118
    RUB 0
    RUB 1.044746
    RUB 1.00032
    2025. 8. 27.
    RUB 0.979886
    RUB 1.026118
    RUB 1.056562
    RUB 0.970426
    2025. 8. 26.
    RUB 0.837426
    RUB 0.979886
    RUB 0.978465
    RUB 0.825853
    2025. 8. 25.
    RUB 0.813346
    RUB 0.837426
    RUB 0.868076
    RUB 0.796167
    2025. 8. 24.
    RUB 0.768292
    RUB 0.813346
    RUB 0.861334
    RUB 0.594629
    2025. 8. 23.
    RUB 0.809326
    RUB 0.768292
    RUB 0.813871
    RUB 0.642207
    2025. 8. 22.
    RUB 0.793149
    RUB 0.809326
    RUB 0.809805
    RUB 0.723299

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 18 minutes and 12 seconds

    Explore Our Other Products for VTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,318
    3.27%
    Market CapRUB 2.16T
    VolumeRUB 51.35B
    2
    RUB 4,357.79
    2.85%
    Market CapRUB 525.72B
    VolumeRUB 36.5B
    4
    RUB 2.81
    4.74%
    Market CapRUB 167.22B
    VolumeRUB 7.23B
    5
    RUB 858.64
    1.42%
    Market CapRUB 119.42B
    VolumeRUB 1.53B
    6
    RUB 202.45
    4.64%
    Market CapRUB 109.39B
    VolumeRUB 13.43B
    9
    RUB 0.212015
    4.40%
    Market CapRUB 31.95B
    VolumeRUB 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    4646
    RUB 0.058059
    7.65%
    Market CapRUB 55.31M
    VolumeRUB 61,296
    4640
    RUB 0.055801
    13.41%
    Market CapRUB 55.27M
    VolumeRUB 536,393
    4642
    RUB 0.00000015
    6.88%
    Market CapRUB 55.19M
    VolumeRUB 2,375
    4644
    RUB 0.055139
    22.49%
    Market CapRUB 55.14M
    VolumeRUB 905,169
    4645
    RUB 0.01599338
    14.11%
    Market CapRUB 55.14M
    VolumeRUB 1.04M

    Data provided by Coingecko API