Venus DAI (VDAI) Live Price

Venus DAI logo
VDAIVenus DAI
GBP 0.020139+ 0.21%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 VDAI
Issue Date
-

Data provided by Coingecko API

VDAI price Statistics

Venus DAI Price Today

Venus DAI Price
GBP 0.02013933

Price Change

GBP 0.00004143
0.21%
24h Low / 24h High
GBP 0.02002826 / GBP 0.02016347
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus DAI Supply

Circulating Supply
0 VDAI
Total Supply
132,058,212.632 VDAI
Max Supply
0 VDAI

Venus DAI Market Cap

Fully Diluted
Market Cap

GBP 2,660,302
0.06%

Venus DAI Price Yesterday

Yesterday's Low / High
GBP 0.02013284 / GBP 0.020133901
Yesterday's Open / Close
GBP 0.02013284 / GBP 0.020133901
Yesterday's Change
0.03%

Venus DAI Price History

7d Low / 7d High
GBP 0.024791261 / GBP 0.024955058
30d Low / 30d High
GBP 0.020028256 / GBP 0.020165708
90d Low / 90d High
GBP 0.019961168 / GBP 0.020165708
52 Week Low / 52 Week High
GBP 0.019812433 / GBP 0.020165708
All Time High1월 20일, 2025 (21 days ago)
GBP 0.02068007
2.59%
All Time Low5월 19일, 2021 (3 years ago)
GBP 0.01296374
55.39%

Data provided by Coingecko API

VDAI to GBP converter

Venus DAI
Venus DAIVDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Venus DAI Price Chart (VDAI to GBP)

VDAIGBP by TradingView

Venus DAI Exchanges

Instant crypto to crypto exchange coming soon!

Venus DAI Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 0.020087
GBP 0
GBP 0.020139
GBP 0.020028
2025. 2. 9.
GBP 0.020066
GBP 0.020087
GBP 0.020166
GBP 0.020052
2025. 2. 8.
GBP 0.020085
GBP 0.020066
GBP 0.020098
GBP 0.020037
2025. 2. 7.
GBP 0.02001
GBP 0.020085
GBP 0.020097
GBP 0.019961
2025. 2. 6.
GBP 0.019887
GBP 0.02001
GBP 0.020106
GBP 0.019879
2025. 2. 5.
GBP 0.019917
GBP 0.019887
GBP 0.019932
GBP 0.019812
2025. 2. 4.
GBP 0.02
GBP 0.019917
GBP 0.020083
GBP 0.019889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 8 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,937
1.14%
Market CapGBP 1.94T
VolumeGBP 36.8B
2
GBP 2,701.65
2.04%
Market CapGBP 325.87B
VolumeGBP 19.04B
3
GBP 2.45
1.29%
Market CapGBP 141.65B
VolumeGBP 3.94B
5
GBP 202.08
1.05%
Market CapGBP 98.64B
VolumeGBP 4.44B
6
GBP 624.94
0.64%
Market CapGBP 91.24B
VolumeGBP 1.1B
8
GBP 0.258103
2.39%
Market CapGBP 38.22B
VolumeGBP 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API