VFOX (VFOX) Live Price

VFOX logo
VFOXVFOX
BRL 0.453898+0.49%
Market Cap
BRL 9.49M
0.01%
Volume (24)
BRL 1,508
0.16%
Circulating Supply
20,995,916 VFOX
Issue Date
-

Data provided by Coingecko API

VFOX price Statistics

VFOX Price Today

VFOX Price
BRL 0.453898

Price Change

BRL 0.0022342
0.49%
24h Low / 24h High
BRL 0.438339 / BRL 0.456636

Trading Volume

BRL 1,507.81
0.16%
Volume / Market Cap
0.00015890453
Market Dominance
0.000069529574%
Market Rank
#2410

VFOX Supply

Circulating Supply
20,995,916.045 VFOX
Total Supply
21,000,000 VFOX
Max Supply
21,000,000 VFOX

VFOX Market Cap

Market Cap
BRL 9,488,779
0.01%

Fully Diluted
Market Cap

BRL 9,490,625
1.17%

VFOX Price Yesterday

Yesterday's Low / High
BRL 0.44636532 / BRL 0.44707291
Yesterday's Open / Close
BRL 0.44636532 / BRL 0.44707291
Yesterday's Change
1.61%
Yesterday's Volume
BRL 11,241.57

VFOX Price History

7d Low / 7d High
BRL 0.081851957 / BRL 0.1045613
30d Low / 30d High
BRL 0.43964323 / BRL 0.46608161
90d Low / 90d High
BRL 0.43964323 / BRL 0.52975137
52 Week Low / 52 Week High
BRL 0.43964323 / BRL 0.5563475
All Time High5월 13일, 2021 (3 years ago)
BRL 28.01
98.38%
All Time Low5월 10일, 2024 (1 months ago)
BRL 0.3484
29.87%

Data provided by Coingecko API

VFOX to BRL converter

VFOX
VFOXVFOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VFOX Price Chart (VFOX to BRL)

VFOXBRL by TradingView

VFOX Exchanges

Instant crypto to crypto exchange coming soon!

VFOX Historical Price Data (BRL)

Date
2024. 6. 14.
BRL 0.460578
BRL 0
BRL 0.466082
BRL 0.439643
2024. 6. 13.
BRL 0.489347
BRL 0.460578
BRL 0.489347
BRL 0.460638
2024. 6. 11.
BRL 0.505377
BRL 0
BRL 0.505377
BRL 0.481889
2024. 6. 9.
BRL 0.553429
BRL 0
BRL 0.556228
BRL 0.549107
2024. 6. 8.
BRL 0.546905
BRL 0.553429
BRL 0.556348
BRL 0.541034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 37 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,220
1.16%
Market CapBRL 1.31T
VolumeBRL 22.26B
2
BRL 3,532.79
0.43%
Market CapBRL 424.73B
VolumeBRL 15.79B
4
BRL 608.01
0.01%
Market CapBRL 93.55B
VolumeBRL 940.97M
5
BRL 144.03
2.73%
Market CapBRL 66.55B
VolumeBRL 2.41B
8
BRL 0.48
0.20%
Market CapBRL 26.63B
VolumeBRL 926.83M
9
BRL 0.14
4.12%
Market CapBRL 19.79B
VolumeBRL 850.08M

Data provided by Coingecko API

More Cryptocurrencies

2408
BRL 1.4
0.66%
Market CapBRL 9.53M
VolumeBRL 1.01M
2409
BRL 0.00303723
2.15%
Market CapBRL 9.51M
VolumeBRL 3.01M
2411
BRL 0.22
3.84%
Market CapBRL 9.51M
VolumeBRL 5.17M
Market CapBRL 9.52M
VolumeBRL 9
2413
BRL 1.02
5.16%
Market CapBRL 9.45M
VolumeBRL 14,492

Data provided by Coingecko API