VFOX (VFOX) Live Price

VFOX logo
VFOXVFOX
BRL 0.07867 -0.60%
Market Cap
BRL 1.65M
0.62%
Volume (24)
BRL 218
0.04%
Circulating Supply
20,995,916 VFOX
Issue Date
-

Data provided by Coingecko API

VFOX price Statistics

VFOX Price Today

VFOX Price
BRL 0.07867

Price Change

BRL -0.00047388724
0.60%
24h Low / 24h High
BRL 0.078518 / BRL 0.079198

Trading Volume

BRL 217.62
0.04%
Volume / Market Cap
0.00013175173
Market Dominance
0.0000077625981%
Market Rank
#5332

VFOX Supply

Circulating Supply
20,995,916.045 VFOX
Total Supply
21,000,000 VFOX
Max Supply
21,000,000 VFOX

VFOX Market Cap

Market Cap
BRL 1,651,743
0.62%

Fully Diluted
Market Cap

BRL 1,652,064
0.02%

VFOX Price Yesterday

Yesterday's Low / High
BRL 0.078637024 / BRL 0.078669724
Yesterday's Open / Close
BRL 0.078669724 / BRL 0.078637024
Yesterday's Change
0.02%
Yesterday's Volume
BRL 217.62342

VFOX Price History

7d Low / 7d High
BRL 0.013298577 / BRL 0.014475691
30d Low / 30d High
BRL 0.078637024 / BRL 0.079573015
90d Low / 90d High
BRL 0.078637024 / BRL 0.087171162
52 Week Low / 52 Week High
BRL 0.078637024 / BRL 0.087356139
All Time High5월 13일, 2021 (3 years ago)
BRL 28.01
99.72%
All Time Low11월 3일, 2024 (2 months ago)
BRL 0.077763
1.17%

Data provided by Coingecko API

VFOX to BRL converter

VFOX
VFOXVFOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VFOX Price Chart (VFOX to BRL)

VFOXBRL by TradingView

VFOX Exchanges

Instant crypto to crypto exchange coming soon!

VFOX Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.078942
BRL 0
BRL 0.079347
BRL 0.078637
2025. 1. 25.
BRL 0.082149
BRL 0.078942
BRL 0.082399
BRL 0.079028
2025. 1. 23.
BRL 0.084012
BRL 0
BRL 0.084143
BRL 0.083079
2025. 1. 22.
BRL 0.085792
BRL 0.084012
BRL 0.087171
BRL 0.083609
2025. 1. 21.
BRL 0.08473
BRL 0.085792
BRL 0.08638
BRL 0.083891
2025. 1. 20.
BRL 0.085266
BRL 0.08473
BRL 0.087356
BRL 0.083124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 27 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,869
4.22%
Market CapBRL 2T
VolumeBRL 33.82B
2
BRL 3,163.38
5.77%
Market CapBRL 381.23B
VolumeBRL 19.47B
3
BRL 2.98
5.14%
Market CapBRL 171.95B
VolumeBRL 4.86B
5
BRL 232.52
10.41%
Market CapBRL 113.17B
VolumeBRL 6.35B
6
BRL 657.51
4.81%
Market CapBRL 95.93B
VolumeBRL 845.59M
8
BRL 0.33
8.26%
Market CapBRL 48.36B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5330
BRL 0.00310217
0.20%
Market CapBRL 1.66M
VolumeBRL 1
5328
BRL 18.55
4.03%
Market CapBRL 1.66M
VolumeBRL 806
5331
BRL 0.00179333
53.02%
Market CapBRL 1.66M
VolumeBRL 633,504
5333
BRL 0.00168815
15.37%
Market CapBRL 1.65M
VolumeBRL 110,211
5344
BRL 0.02
2.29%
Market CapBRL 1.65M
VolumeBRL 183,861

Data provided by Coingecko API