Vortex Protocol (VP) Live Price

Vortex Protocol logo
VPVortex Protocol
JPY 1.12 -0.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,884,611
0.95%
Circulating Supply
0 VP
Issue Date
-

Data provided by Coingecko API

VP price Statistics

Vortex Protocol Price Today

Vortex Protocol Price
JPY 1.12

Price Change

JPY -0.0018592921
0.17%
24h Low / 24h High
JPY 1.11 / JPY 1.13

Trading Volume

JPY 15,884,611
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vortex Protocol Supply

Circulating Supply
0 VP
Total Supply
90,000,000 VP
Max Supply
102,400,000 VP

Vortex Protocol Market Cap

Fully Diluted
Market Cap

JPY 100,511,090
0.36%

Vortex Protocol Price Yesterday

Yesterday's Low / High
JPY 1.1187616 / JPY 1.1228579
Yesterday's Open / Close
JPY 1.1228579 / JPY 1.1187616
Yesterday's Change
0.07%
Yesterday's Volume
JPY 15,942,434

Vortex Protocol Price History

7d Low / 7d High
JPY 0.0071701667 / JPY 0.0089878757
30d Low / 30d High
JPY 1.1075757 / JPY 1.1261618
90d Low / 90d High
JPY 1.1075254 / JPY 1.4023343
52 Week Low / 52 Week High
JPY 1.1075254 / JPY 1.4023343
All Time High11월 5일, 2022 (2 years ago)
JPY 2,937.43
99.96%
All Time Low12월 13일, 2024 (1 months ago)
JPY 0.829363
34.42%

Data provided by Coingecko API

VP to JPY converter

Vortex Protocol
Vortex ProtocolVP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vortex Protocol Price Chart (VP to JPY)

VPJPY by TradingView

Vortex Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Vortex Protocol Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 1.119982
JPY 0
JPY 1.126162
JPY 1.113545
2025. 1. 27.
JPY 1.165093
JPY 1.119982
JPY 1.186863
JPY 1.107525
2025. 1. 26.
JPY 1.235092
JPY 1.165093
JPY 1.241246
JPY 1.161094
2025. 1. 25.
JPY 1.308061
JPY 1.235092
JPY 1.402334
JPY 1.226722
2025. 1. 24.
JPY 1.188999
JPY 1.308061
JPY 1.316596
JPY 1.180851
2025. 1. 23.
JPY 1.195435
JPY 1.188999
JPY 1.201135
JPY 1.185435
2025. 1. 22.
JPY 1.156524
JPY 1.195435
JPY 1.204489
JPY 1.146794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 39 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,332
1.27%
Market CapJPY 2.05T
VolumeJPY 44.95B
2
JPY 3,111.87
0.88%
Market CapJPY 375.61B
VolumeJPY 21.57B
3
JPY 3.07
1.72%
Market CapJPY 176.8B
VolumeJPY 6.71B
5
JPY 231.48
0.02%
Market CapJPY 112.6B
VolumeJPY 5.87B
6
JPY 667.58
0.06%
Market CapJPY 97.49B
VolumeJPY 832.83M
8
JPY 0.327079
0.19%
Market CapJPY 48.4B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API