VuzzMind (VUZZ) Live Price

VuzzMind logo
VUZZVuzzMind
JPY 0.11663+ 4.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,078
3.06%
Circulating Supply
0 VUZZ
Issue Date
-

Data provided by Coingecko API

VUZZ price Statistics

VuzzMind Price Today

VuzzMind Price
JPY 0.11663

Price Change

JPY 0.00494518
4.43%
24h Low / 24h High
JPY 0.109259 / JPY 0.124072

Trading Volume

JPY 27,078
3.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VuzzMind Supply

Circulating Supply
0 VUZZ
Total Supply
100,000,000 VUZZ
Max Supply
100,000,000 VUZZ

VuzzMind Market Cap

Fully Diluted
Market Cap

JPY 11,662,951
5.16%

VuzzMind Price Yesterday

Yesterday's Low / High
JPY 0.12294047 / JPY 0.12300437
Yesterday's Open / Close
JPY 0.12300437 / JPY 0.12294047
Yesterday's Change
5.16%
Yesterday's Volume
JPY 59,822.266

VuzzMind Price History

7d Low / 7d High
JPY 0.00070385325 / JPY 0.00086898477
30d Low / 30d High
JPY 0.10981042 / JPY 0.12352938
90d Low / 90d High
JPY 0.10981042 / JPY 0.13014613
52 Week Low / 52 Week High
JPY 0.10981042 / JPY 0.13573325
All Time High3월 12일, 2024 (10 months ago)
JPY 5.14
97.73%
All Time Low1월 25일, 2025 (1 days ago)
JPY 0.108106
7.88%

Data provided by Coingecko API

VUZZ to JPY converter

VuzzMind
VuzzMindVUZZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VuzzMind Price Chart (VUZZ to JPY)

VUZZJPY by TradingView

VuzzMind Exchanges

Instant crypto to crypto exchange coming soon!

VuzzMind Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.111687
JPY 0
JPY 0.123529
JPY 0.10981
2025. 1. 25.
JPY 0.117488
JPY 0.111687
JPY 0.126754
JPY 0.110552
2025. 1. 24.
JPY 0.124761
JPY 0.117488
JPY 0.127695
JPY 0.117396
2025. 1. 23.
JPY 0.129908
JPY 0.124761
JPY 0.130146
JPY 0.124602
2025. 1. 22.
JPY 0.124067
JPY 0.129908
JPY 0.135397
JPY 0.124067
2025. 1. 21.
JPY 0.127871
JPY 0.124067
JPY 0.127871
JPY 0.123048
2025. 1. 20.
JPY 0.120629
JPY 0.127871
JPY 0.135733
JPY 0.114478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 8 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,527
2.92%
Market CapJPY 2.01T
VolumeJPY 27.96B
2
JPY 3,203.2
3.73%
Market CapJPY 385.99B
VolumeJPY 16.32B
3
JPY 2.99
4.19%
Market CapJPY 172.4B
VolumeJPY 4.09B
5
JPY 236.21
7.56%
Market CapJPY 114.77B
VolumeJPY 5.65B
6
JPY 663.1
3.73%
Market CapJPY 96.74B
VolumeJPY 704.02M
8
JPY 0.330106
6.91%
Market CapJPY 48.77B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API