WASD Studios (WASD) Live Price

WASD Studios logo
WASDWASD Studios
RUB 0.086759 -12.48%
Market Cap
RUB 0
0%
Volume (24)
RUB 187,874
2.63%
Circulating Supply
0 WASD
Issue Date
-

Data provided by Coingecko API

WASD price Statistics

WASD Studios Price Today

WASD Studios Price
RUB 0.086759

Price Change

RUB -0.012376825
12.48%
24h Low / 24h High
RUB 0.086387 / RUB 0.102572

Trading Volume

RUB 187,874
2.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WASD Studios Supply

Circulating Supply
0 WASD
Total Supply
1,000,000,000 WASD
Max Supply
1,000,000,000 WASD

WASD Studios Market Cap

Fully Diluted
Market Cap

RUB 86,759,188
13.54%

WASD Studios Price Yesterday

Yesterday's Low / High
RUB 0.099037345 / RUB 0.10164394
Yesterday's Open / Close
RUB 0.10164394 / RUB 0.099037345
Yesterday's Change
13.54%
Yesterday's Volume
RUB 469,847.02

WASD Studios Price History

7d Low / 7d High
RUB 0.00068552805 / RUB 0.0010813226
30d Low / 30d High
RUB 0.086688219 / RUB 0.10164394
90d Low / 90d High
RUB 0.072481381 / RUB 0.10164394
52 Week Low / 52 Week High
RUB 0.066441138 / RUB 0.10580019
All Time High12월 2일, 2024 (2 months ago)
RUB 0.429176
79.78%
All Time Low8월 5일, 2024 (6 months ago)
RUB 0.02841202
205.46%

Data provided by Coingecko API

WASD to RUB converter

WASD Studios
WASD StudiosWASD
Russian RubleRUB

Data provided by Coingecko API

Real-Time WASD Studios Price Chart (WASD to RUB)

WASDRUB by TradingView

WASD Studios Exchanges

Instant crypto to crypto exchange coming soon!

WASD Studios Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.091278
RUB 0
RUB 0.101644
RUB 0.086688
2025. 2. 11.
RUB 0.084973
RUB 0.091278
RUB 0.093513
RUB 0.084973
2025. 2. 10.
RUB 0.076652
RUB 0.084973
RUB 0.078722
RUB 0.072481
2025. 2. 9.
RUB 0.073178
RUB 0.076652
RUB 0.077634
RUB 0.073178
2025. 2. 8.
RUB 0.069302
RUB 0.073178
RUB 0.073239
RUB 0.066441
2025. 2. 7.
RUB 0.074531
RUB 0.069302
RUB 0.075225
RUB 0.068349
2025. 2. 6.
RUB 0.100586
RUB 0.074531
RUB 0.1058
RUB 0.074818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 21 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,661
0.91%
Market CapRUB 1.91T
VolumeRUB 39.77B
2
RUB 2,669.08
0.55%
Market CapRUB 321.3B
VolumeRUB 22.3B
3
RUB 2.5
1.90%
Market CapRUB 144.43B
VolumeRUB 3.55B
5
RUB 675.21
3.44%
Market CapRUB 98.26B
VolumeRUB 5.15B
6
RUB 195.2
0.37%
Market CapRUB 95.19B
VolumeRUB 3.48B
8
RUB 0.259167
1.51%
Market CapRUB 38.31B
VolumeRUB 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API