Wateract (WTR) Live Price

Wateract logo
WTRWateract
JPY 461.7+ 2.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,805,667
0.84%
Circulating Supply
0 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

Wateract Price Today

Wateract Price
JPY 461.7

Price Change

JPY 9.36
2.07%
24h Low / 24h High
JPY 451.1 / JPY 466.18

Trading Volume

JPY 9,805,667
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wateract Supply

Circulating Supply
0 WTR
Total Supply
20,000,000 WTR
Max Supply
1,000,000,000 WTR

Wateract Market Cap

Fully Diluted
Market Cap

JPY 9,234,599,400
0.06%

Wateract Price Yesterday

Yesterday's Low / High
JPY 461.26107 / JPY 461.6031
Yesterday's Open / Close
JPY 461.26107 / JPY 461.6031
Yesterday's Change
0.06%
Yesterday's Volume
JPY 9,850,691.5

Wateract Price History

7d Low / 7d High
JPY 2.8644629 / JPY 2.951841
30d Low / 30d High
JPY 452.34735 / JPY 465.65056
90d Low / 90d High
JPY 445.81895 / JPY 465.65056
52 Week Low / 52 Week High
JPY 445.81895 / JPY 465.65056
All Time High12월 27일, 2024 (0 days ago)
JPY 466.18
0.99%
All Time Low5월 3일, 2024 (7 months ago)
JPY 304.39
51.64%

Data provided by Coingecko API

WTR to JPY converter

Wateract
WateractWTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wateract Price Chart (WTR to JPY)

WTRJPY by TradingView

Wateract Exchanges

Instant crypto to crypto exchange coming soon!

Wateract Historical Price Data (JPY)

Date
2024. 12. 27.
JPY 452.975933
JPY 0
JPY 465.650559
JPY 452.347345
2024. 12. 26.
JPY 450.982173
JPY 452.975933
JPY 454.116891
JPY 450.982173
2024. 12. 25.
JPY 451.474535
JPY 450.982173
JPY 452.060881
JPY 445.818951
2024. 12. 24.
JPY 452.282255
JPY 451.474535
JPY 453.996061
JPY 450.611518
2024. 12. 23.
JPY 455.667627
JPY 452.282255
JPY 456.78694
JPY 451.025714
2024. 12. 22.
JPY 455.365869
JPY 455.667627
JPY 456.065037
JPY 455.121732
2024. 12. 21.
JPY 450.086913
JPY 455.365869
JPY 456.121496
JPY 448.943648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 54 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,471
1.76%
Market CapJPY 1.87T
VolumeJPY 49.67B
2
JPY 3,343.64
0.86%
Market CapJPY 402.49B
VolumeJPY 22.81B
4
JPY 2.15
0.80%
Market CapJPY 123.4B
VolumeJPY 4.58B
5
JPY 696.32
1.31%
Market CapJPY 101.49B
VolumeJPY 976.39M
6
JPY 184.67
2.60%
Market CapJPY 88.57B
VolumeJPY 3.36B
7
JPY 0.313964
0.02%
Market CapJPY 46.21B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API