Wateract (WTR) Live Price

Wateract logo
WTRWateract
ETH 0.000901 -7.76%
Market Cap
ETH 0
0%
Volume (24)
ETH 20
1.24%
Circulating Supply
0 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

Wateract Price Today

Wateract Price
ETH 0.00090101

Price Change

ETH -0.000075794201
7.76%
24h Low / 24h High
ETH 0.00089037 / ETH 0.00098301

Trading Volume

ETH 20.155533
1.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wateract Supply

Circulating Supply
0 WTR
Total Supply
20,000,000 WTR
Max Supply
1,000,000,000 WTR

Wateract Market Cap

Fully Diluted
Market Cap

ETH 18,020
7.93%

Wateract Price Yesterday

Yesterday's Low / High
ETH 0.00097519737 / ETH 0.00098210069
Yesterday's Open / Close
ETH 0.00097519737 / ETH 0.00098210069
Yesterday's Change
7.93%
Yesterday's Volume
ETH 22.039461

Wateract Price History

7d Low / 7d High
ETH 3.0750404 / ETH 3.2069396
30d Low / 30d High
ETH 0.00097068828 / ETH 0.0010549428
90d Low / 90d High
ETH 0.00096501324 / ETH 0.0010549428
52 Week Low / 52 Week High
ETH 0.00088780585 / ETH 0.0010549428
All Time High10월 25일, 2024 (2 months ago)
ETH 0.00117363
23.16%
All Time Low5월 21일, 2024 (7 months ago)
ETH 0.00059665
51.16%

Data provided by Coingecko API

WTR to ETH converter

Wateract
WateractWTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wateract Price Chart (WTR to ETH)

WTRETH by TradingView

Wateract Exchanges

Instant crypto to crypto exchange coming soon!

Wateract Historical Price Data (ETH)

Date
2025. 1. 14.
ETH 0.001011
ETH 0
ETH 0.001013
ETH 0.000971
2025. 1. 13.
ETH 0.000979
ETH 0.001011
ETH 0.001055
ETH 0.000965
2025. 1. 12.
ETH 0.000975
ETH 0.000979
ETH 0.000988
ETH 0.000972
2025. 1. 11.
ETH 0.000979
ETH 0.000975
ETH 0.000992
ETH 0.000965
2025. 1. 10.
ETH 0.000975
ETH 0.000979
ETH 0.000984
ETH 0.000949
2025. 1. 9.
ETH 0.000934
ETH 0.000975
ETH 0.000981
ETH 0.000928
2025. 1. 8.
ETH 0.000896
ETH 0.000934
ETH 0.000947
ETH 0.000888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

0 hours, 30 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,811
3.33%
Market CapETH 1.98T
VolumeETH 48.74B
2
eth
EthereumETH
ETH 3,427.01
6.04%
Market CapETH 412.75B
VolumeETH 25.4B
3
ETH 3.15
18.06%
Market CapETH 181.05B
VolumeETH 21.98B
5
ETH 712.91
1.94%
Market CapETH 104.03B
VolumeETH 911.45M
6
ETH 204.54
8.74%
Market CapETH 99.05B
VolumeETH 4.8B
7
ETH 0.383109
7.18%
Market CapETH 56.52B
VolumeETH 4.24B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.013492
0.48%
Market CapETH 594.53M
VolumeETH 15M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.49M
VolumeETH 6.93M
3
ETH 0.00082799
2.68%
Market CapETH 47.61M
VolumeETH 2.3M
4
ETH 0.00030982
2.72%
Market CapETH 42.51M
VolumeETH 16.01M
5
ETH 0.21707563
1.08%
Market CapETH 31.66M
VolumeETH 187,379

Data provided by Coingecko API