Wateract (WTR) Live Price

Wateract logo
WTRWateract
ETH 0.001168 -0.78%
Market Cap
ETH 0
0%
Volume (24)
ETH 72
0.33%
Circulating Supply
0 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

Wateract Price Today

Wateract Price
ETH 0.00116827

Price Change

ETH -0.0000091333362
0.78%
24h Low / 24h High
ETH 0.00115796 / ETH 0.00119715

Trading Volume

ETH 71.986
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wateract Supply

Circulating Supply
0 WTR
Total Supply
20,000,000 WTR
Max Supply
1,000,000,000 WTR

Wateract Market Cap

Fully Diluted
Market Cap

ETH 23,387
0.26%

Wateract Price Yesterday

Yesterday's Low / High
ETH 0.0011703452 / ETH 0.0011743546
Yesterday's Open / Close
ETH 0.0011703452 / ETH 0.0011743546
Yesterday's Change
0.35%
Yesterday's Volume
ETH 72.140076

Wateract Price History

7d Low / 7d High
ETH 3.1869363 / ETH 3.2538431
30d Low / 30d High
ETH 0.0011699059 / ETH 0.0012457572
90d Low / 90d High
ETH 0.0011485833 / ETH 0.0012457572
52 Week Low / 52 Week High
ETH 0.0011485833 / ETH 0.0012457572
All Time High2월 3일, 2025 (17 days ago)
ETH 0.00135341
13.60%
All Time Low5월 21일, 2024 (9 months ago)
ETH 0.00059665
95.99%

Data provided by Coingecko API

WTR to ETH converter

Wateract
WateractWTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wateract Price Chart (WTR to ETH)

WTRETH by TradingView

Wateract Exchanges

Instant crypto to crypto exchange coming soon!

Wateract Historical Price Data (ETH)

Date
2025. 2. 19.
ETH 0.001218
ETH 0
ETH 0.001219
ETH 0.00117
2025. 2. 18.
ETH 0.001179
ETH 0.001218
ETH 0.001246
ETH 0.001179
2025. 2. 17.
ETH 0.001199
ETH 0.001179
ETH 0.001199
ETH 0.001149
2025. 2. 16.
ETH 0.001186
ETH 0.001199
ETH 0.001195
ETH 0.001177
2025. 2. 15.
ETH 0.001189
ETH 0.001186
ETH 0.001204
ETH 0.001178
2025. 2. 14.
ETH 0.001209
ETH 0.001189
ETH 0.001209
ETH 0.001167
2025. 2. 13.
ETH 0.001185
ETH 0.001209
ETH 0.001229
ETH 0.001179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 11 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,360
2.46%
Market CapETH 1.95T
VolumeETH 29.67B
2
eth
EthereumETH
ETH 2,751.33
1.53%
Market CapETH 331.69B
VolumeETH 15.12B
3
ETH 2.71
1.76%
Market CapETH 156.67B
VolumeETH 4.15B
5
ETH 656.26
0.79%
Market CapETH 95.69B
VolumeETH 811.54M
6
ETH 174.57
3.35%
Market CapETH 85.36B
VolumeETH 3.34B
8
ETH 0.254164
0.99%
Market CapETH 37.63B
VolumeETH 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.480269
0.61%
Market CapETH 703.52M
VolumeETH 10.24M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.56M
VolumeETH 5.38M
3
ETH 0.00098653
4.61%
Market CapETH 57.05M
VolumeETH 1.71M
4
ETH 0.00036577
0.59%
Market CapETH 51.87M
VolumeETH 14.79M
5
ETH 0.23752923
1.39%
Market CapETH 34.65M
VolumeETH 371,187

Data provided by Coingecko API