Wateract (WTR) Live Price

Wateract logo
WTRWateract
ETH 0.000933 -1.14%
Market Cap
ETH 0
0%
Volume (24)
ETH 20
0.46%
Circulating Supply
0 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

Wateract Price Today

Wateract Price
ETH 0.00093267

Price Change

ETH -0.000010773602
1.14%
24h Low / 24h High
ETH 0.00092927 / ETH 0.0009616

Trading Volume

ETH 19.755787
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wateract Supply

Circulating Supply
0 WTR
Total Supply
20,000,000 WTR
Max Supply
1,000,000,000 WTR

Wateract Market Cap

Fully Diluted
Market Cap

ETH 18,643
1.02%

Wateract Price Yesterday

Yesterday's Low / High
ETH 0.00093874864 / ETH 0.00094484006
Yesterday's Open / Close
ETH 0.00094484006 / ETH 0.00093874864
Yesterday's Change
0.97%
Yesterday's Volume
ETH 20.410435

Wateract Price History

7d Low / 7d High
ETH 2.3991047 / ETH 2.510751
30d Low / 30d High
ETH 0.00093447114 / ETH 0.00094773252
90d Low / 90d High
ETH 0.00092002284 / ETH 0.00095739192
52 Week Low / 52 Week High
ETH 0.00090656684 / ETH 0.00097449609
All Time High8월 5일, 2024 (1 months ago)
ETH 0.0011344
17.68%
All Time Low5월 21일, 2024 (4 months ago)
ETH 0.00059665
56.51%

Data provided by Coingecko API

WTR to ETH converter

Wateract
WateractWTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wateract Price Chart (WTR to ETH)

WTRETH by TradingView

Wateract Exchanges

Instant crypto to crypto exchange coming soon!

Wateract Historical Price Data (ETH)

Date
2024. 9. 29.
ETH 0.000935
ETH 0
ETH 0.000948
ETH 0.000935
2024. 9. 28.
ETH 0.000929
ETH 0.000935
ETH 0.000944
ETH 0.000927
2024. 9. 27.
ETH 0.000931
ETH 0.000929
ETH 0.000943
ETH 0.00092
2024. 9. 26.
ETH 0.000968
ETH 0.000931
ETH 0.000974
ETH 0.000926
2024. 9. 25.
ETH 0.000946
ETH 0.000968
ETH 0.000974
ETH 0.000946
2024. 9. 24.
ETH 0.000942
ETH 0.000946
ETH 0.000959
ETH 0.00091
2024. 9. 23.
ETH 0.000971
ETH 0.000942
ETH 0.000971
ETH 0.000907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 5 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,083
2.66%
Market CapETH 1.27T
VolumeETH 27.64B
2
eth
EthereumETH
ETH 2,632.76
0.96%
Market CapETH 316.69B
VolumeETH 14.81B
4
ETH 577.71
3.38%
Market CapETH 84.31B
VolumeETH 1.04B
5
ETH 157.1
0.22%
Market CapETH 73.49B
VolumeETH 3.05B
7
ETH 0.631923
0.28%
Market CapETH 35.76B
VolumeETH 3.44B
9
ETH 0.120602
4.63%
Market CapETH 17.61B
VolumeETH 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 24.28158
1.84%
Market CapETH 479.66M
VolumeETH 10.42M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.37M
VolumeETH 5.02M
3
ETH 0.00038041
1.01%
Market CapETH 45.53M
VolumeETH 19.66M
4
ETH 0.21863713
2.84%
Market CapETH 31.9M
VolumeETH 379,021
5
ETH 0.0591188
0.03%
Market CapETH 27.73M
VolumeETH 1.14M

Data provided by Coingecko API