Wateract (WTR) Live Price

Wateract logo
WTRWateract
BRL 18.65 -0.24%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,193,440
0.25%
Circulating Supply
0 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

Wateract Price Today

Wateract Price
BRL 18.65

Price Change

BRL -0.045366605
0.24%
24h Low / 24h High
BRL 18.61 / BRL 18.98

Trading Volume

BRL 1,193,440
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wateract Supply

Circulating Supply
0 WTR
Total Supply
20,000,000 WTR
Max Supply
1,000,000,000 WTR

Wateract Market Cap

Fully Diluted
Market Cap

BRL 373,050,760
0.27%

Wateract Price Yesterday

Yesterday's Low / High
BRL 18.695188 / BRL 18.711421
Yesterday's Open / Close
BRL 18.695188 / BRL 18.711421
Yesterday's Change
0.28%
Yesterday's Volume
BRL 1,198,436.3

Wateract Price History

7d Low / 7d High
BRL 3.1518068 / BRL 3.270422
30d Low / 30d High
BRL 18.405606 / BRL 18.741802
90d Low / 90d High
BRL 18.301305 / BRL 18.741802
52 Week Low / 52 Week High
BRL 18.300021 / BRL 19.033548
All Time High1월 13일, 2025 (1 months ago)
BRL 19.81
5.87%
All Time Low5월 3일, 2024 (9 months ago)
BRL 10.11
84.48%

Data provided by Coingecko API

WTR to BRL converter

Wateract
WateractWTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wateract Price Chart (WTR to BRL)

WTRBRL by TradingView

Wateract Exchanges

Instant crypto to crypto exchange coming soon!

Wateract Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 18.449518
BRL 0
BRL 18.741802
BRL 18.441569
2025. 2. 11.
BRL 18.4074
BRL 18.449518
BRL 18.533413
BRL 18.403088
2025. 2. 10.
BRL 18.313637
BRL 18.4074
BRL 18.637036
BRL 18.313637
2025. 2. 9.
BRL 18.333129
BRL 18.313637
BRL 18.36899
BRL 18.301305
2025. 2. 8.
BRL 18.607832
BRL 18.333129
BRL 18.620365
BRL 18.300021
2025. 2. 7.
BRL 18.816816
BRL 18.607832
BRL 18.844498
BRL 18.453787
2025. 2. 6.
BRL 18.591427
BRL 18.816816
BRL 19.033548
BRL 18.589631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 57 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,397
1.55%
Market CapBRL 1.91T
VolumeBRL 37.91B
2
BRL 2,668.04
2.98%
Market CapBRL 321.58B
VolumeBRL 20.1B
3
BRL 2.53
1.99%
Market CapBRL 146.28B
VolumeBRL 4.27B
5
BRL 669.04
4.72%
Market CapBRL 97.6B
VolumeBRL 5.06B
6
BRL 194.2
1.48%
Market CapBRL 94.82B
VolumeBRL 3.33B
8
BRL 0.26
1.25%
Market CapBRL 38.77B
VolumeBRL 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API