Wateract (WTR) Live Price

Wateract logo
WTRWateract
INR 280.29 -0.67%
Market Cap
INR 0
0%
Volume (24)
INR 17,946,612
0.25%
Circulating Supply
0 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

Wateract Price Today

Wateract Price
INR 280.29

Price Change

INR -1.9000111
0.67%
24h Low / 24h High
INR 279.81 / INR 286.09

Trading Volume

INR 17,946,612
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wateract Supply

Circulating Supply
0 WTR
Total Supply
20,000,000 WTR
Max Supply
1,000,000,000 WTR

Wateract Market Cap

Fully Diluted
Market Cap

INR 5,603,509,800
0.70%

Wateract Price Yesterday

Yesterday's Low / High
INR 282.04685 / INR 282.28192
Yesterday's Open / Close
INR 282.04685 / INR 282.28192
Yesterday's Change
0.66%
Yesterday's Volume
INR 18,080,331

Wateract Price History

7d Low / 7d High
INR 3.1518068 / INR 3.270422
30d Low / 30d High
INR 276.961 / INR 282.59189
90d Low / 90d High
INR 275.88146 / INR 282.59189
52 Week Low / 52 Week High
INR 275.88146 / INR 286.49599
All Time High2월 6일, 2025 (7 days ago)
INR 286.91
2.39%
All Time Low5월 2일, 2024 (9 months ago)
INR 166.7
68.00%

Data provided by Coingecko API

WTR to INR converter

Wateract
WateractWTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wateract Price Chart (WTR to INR)

WTRINR by TradingView

Wateract Exchanges

Instant crypto to crypto exchange coming soon!

Wateract Historical Price Data (INR)

Date
2025. 2. 12.
INR 277.771319
INR 0
INR 282.59189
INR 276.961005
2025. 2. 11.
INR 278.270131
INR 277.771319
INR 278.793876
INR 275.881464
2025. 2. 10.
INR 276.634977
INR 278.270131
INR 278.674682
INR 276.233766
2025. 2. 9.
INR 277.181026
INR 276.634977
INR 277.723209
INR 276.702445
2025. 2. 8.
INR 281.31492
INR 277.181026
INR 281.504403
INR 276.270047
2025. 2. 7.
INR 286.035288
INR 281.31492
INR 286.396545
INR 280.47942
2025. 2. 6.
INR 279.737328
INR 286.035288
INR 286.495988
INR 279.737328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 37 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,455
1.41%
Market CapINR 1.91T
VolumeINR 36.11B
2
INR 2,670.89
2.72%
Market CapINR 321.93B
VolumeINR 19.65B
3
INR 2.52
2.14%
Market CapINR 145.78B
VolumeINR 4.34B
5
INR 670.13
4.05%
Market CapINR 97.74B
VolumeINR 5.07B
6
INR 194.24
0.99%
Market CapINR 94.85B
VolumeINR 3.27B
8
INR 0.261201
0.82%
Market CapINR 38.68B
VolumeINR 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,491,247
2.14%
Market CapINR 168.43T
VolumeINR 4.05T
2
INR 237,368
5.12%
Market CapINR 28.63T
VolumeINR 2.36T
3
INR 214.06
2.41%
Market CapINR 12.37T
VolumeINR 419.59B
4
INR 86.98
0.23%
Market CapINR 12.34T
VolumeINR 4.4T
5
INR 60,651
8.76%
Market CapINR 8.85T
VolumeINR 212.85B

Data provided by Coingecko API