Wateract (WTR) Live Price

Wateract logo
WTRWateract
GBP 2.54+ 0.22%
Market Cap
GBP 0
0%
Volume (24)
GBP 156,960
0.25%
Circulating Supply
0 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

Wateract Price Today

Wateract Price
GBP 2.54

Price Change

GBP 0.00555876
0.22%
24h Low / 24h High
GBP 2.53 / GBP 2.58

Trading Volume

GBP 156,960
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wateract Supply

Circulating Supply
0 WTR
Total Supply
20,000,000 WTR
Max Supply
1,000,000,000 WTR

Wateract Market Cap

Fully Diluted
Market Cap

GBP 50,828,885
0.18%

Wateract Price Yesterday

Yesterday's Low / High
GBP 2.5338261 / GBP 2.5399032
Yesterday's Open / Close
GBP 2.5399032 / GBP 2.5338261
Yesterday's Change
0.12%
Yesterday's Volume
GBP 156,559.63

Wateract Price History

7d Low / 7d High
GBP 3.1869363 / GBP 3.2538431
30d Low / 30d High
GBP 2.5249459 / GBP 2.580895
90d Low / 90d High
GBP 2.5249459 / GBP 2.5834698
52 Week Low / 52 Week High
GBP 2.5249459 / GBP 2.6064105
All Time High2월 6일, 2025 (14 days ago)
GBP 2.64
3.84%
All Time Low5월 3일, 2024 (9 months ago)
GBP 1.59
60.13%

Data provided by Coingecko API

WTR to GBP converter

Wateract
WateractWTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wateract Price Chart (WTR to GBP)

WTRGBP by TradingView

Wateract Exchanges

Instant crypto to crypto exchange coming soon!

Wateract Historical Price Data (GBP)

Date
2025. 2. 19.
GBP 2.577389
GBP 0
GBP 2.579578
GBP 2.524946
2025. 2. 18.
GBP 2.563287
GBP 2.577389
GBP 2.58347
GBP 2.560594
2025. 2. 17.
GBP 2.538431
GBP 2.563287
GBP 2.568795
GBP 2.533651
2025. 2. 16.
GBP 2.537705
GBP 2.538431
GBP 2.541491
GBP 2.532409
2025. 2. 15.
GBP 2.573198
GBP 2.537705
GBP 2.580475
GBP 2.53488
2025. 2. 14.
GBP 2.574715
GBP 2.573198
GBP 2.580682
GBP 2.567663
2025. 2. 13.
GBP 2.60566
GBP 2.574715
GBP 2.60641
GBP 2.57374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 15 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,304
2.32%
Market CapGBP 1.95T
VolumeGBP 29.7B
2
GBP 2,750.72
1.40%
Market CapGBP 332.04B
VolumeGBP 15.59B
3
GBP 2.71
1.52%
Market CapGBP 156.77B
VolumeGBP 4.15B
5
GBP 656.21
0.71%
Market CapGBP 95.83B
VolumeGBP 815.58M
6
GBP 174.59
3.12%
Market CapGBP 85.4B
VolumeGBP 3.34B
8
GBP 0.254124
0.86%
Market CapGBP 37.66B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,917
1.30%
Market CapGBP 1.52T
VolumeGBP 22.17B
2
GBP 2,167.71
0.68%
Market CapGBP 261.17B
VolumeGBP 11.68B
3
GBP 2.14
5.33%
Market CapGBP 123.38B
VolumeGBP 3.72B
4
GBP 0.793083
0.11%
Market CapGBP 112.44B
VolumeGBP 25.65B
5
GBP 514.86
0.73%
Market CapGBP 75.02B
VolumeGBP 805.08M

Data provided by Coingecko API