Wateract (WTR) Live Price

Wateract logo
WTRWateract
GBP 2.52 -2.48%
Market Cap
GBP 0
0%
Volume (24)
GBP 56,390
0.77%
Circulating Supply
0 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

Wateract Price Today

Wateract Price
GBP 2.52

Price Change

GBP -0.064068522
2.48%
24h Low / 24h High
GBP 2.51 / GBP 2.6

Trading Volume

GBP 56,390
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wateract Supply

Circulating Supply
0 WTR
Total Supply
20,000,000 WTR
Max Supply
1,000,000,000 WTR

Wateract Market Cap

Fully Diluted
Market Cap

GBP 50,478,874
0.08%

Wateract Price Yesterday

Yesterday's Low / High
GBP 2.5214835 / GBP 2.5224949
Yesterday's Open / Close
GBP 2.5214835 / GBP 2.5224949
Yesterday's Change
0.08%
Yesterday's Volume
GBP 56,153.438

Wateract Price History

7d Low / 7d High
GBP 3.0750404 / GBP 3.2069396
30d Low / 30d High
GBP 2.5095117 / GBP 2.5907963
90d Low / 90d High
GBP 2.5095117 / GBP 2.6408054
52 Week Low / 52 Week High
GBP 2.5017453 / GBP 2.6408054
All Time High1월 13일, 2025 (2 days ago)
GBP 2.64
4.34%
All Time Low5월 3일, 2024 (8 months ago)
GBP 1.59
59.15%

Data provided by Coingecko API

WTR to GBP converter

Wateract
WateractWTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wateract Price Chart (WTR to GBP)

WTRGBP by TradingView

Wateract Exchanges

Instant crypto to crypto exchange coming soon!

Wateract Historical Price Data (GBP)

Date
2025. 1. 15.
GBP 2.581743
GBP 0
GBP 2.587456
GBP 2.509512
2025. 1. 14.
GBP 2.59374
GBP 2.581743
GBP 2.599974
GBP 2.580511
2025. 1. 13.
GBP 2.619691
GBP 2.59374
GBP 2.640805
GBP 2.590541
2025. 1. 12.
GBP 2.621129
GBP 2.619691
GBP 2.621129
GBP 2.616596
2025. 1. 11.
GBP 2.620281
GBP 2.621129
GBP 2.620281
GBP 2.613592
2025. 1. 10.
GBP 2.554902
GBP 2.620281
GBP 2.623629
GBP 2.546669
2025. 1. 9.
GBP 2.513627
GBP 2.554902
GBP 2.552718
GBP 2.501745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 36 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,139
3.40%
Market CapGBP 1.98T
VolumeGBP 55.92B
2
GBP 3,427.31
6.19%
Market CapGBP 413.27B
VolumeGBP 26.54B
3
GBP 3.07
14.74%
Market CapGBP 176.52B
VolumeGBP 23.83B
5
GBP 711.54
1.56%
Market CapGBP 103.85B
VolumeGBP 942.27M
6
GBP 204.57
8.97%
Market CapGBP 99.29B
VolumeGBP 4.98B
7
GBP 0.380825
6.80%
Market CapGBP 56.26B
VolumeGBP 4.43B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API