Whispy (WHISPY) Live Price

Whispy logo
WHISPYWhispy
JPY 0.002017 0.00%
Market Cap
JPY 2.01M
0%
Volume (24)
JPY 10,968
0.01%
Circulating Supply
998,919,280 WHISPY
Issue Date
-

Data provided by Coingecko API

WHISPY price Statistics

Whispy Price Today

Whispy Price
JPY 0.00201702

Trading Volume

JPY 10,968.4
0.01%
Volume / Market Cap
0.0054438124
Market Dominance
<0.000001%
Market Rank
#9885

Whispy Supply

Circulating Supply
998,919,275.594 WHISPY
Total Supply
998,919,275.594 WHISPY
Max Supply
1,000,000,000 WHISPY

Whispy Market Cap

Market Cap
JPY 2,014,838

Fully Diluted
Market Cap

JPY 2,014,838
0.01%

Whispy Price Yesterday

Yesterday's Low / High
JPY 0.0020170174 / JPY 0.0020172934
Yesterday's Open / Close
JPY 0.0020170174 / JPY 0.0020172934
Yesterday's Change
0.01%
Yesterday's Volume
JPY 10,968.401

Whispy Price History

7d Low / 7d High
JPY 0.000012159879 / JPY 0.000013698948
30d Low / 30d High
JPY 0.0018229107 / JPY 0.0020186062
90d Low / 90d High
JPY 0.0018027472 / JPY 0.0020186062
52 Week Low / 52 Week High
JPY 0.0018027472 / JPY 0.0020186062
All Time High10월 20일, 2024 (9 months ago)
JPY 0.249816
99.19%
All Time Low4월 6일, 2025 (3 months ago)
JPY 0.00112242
79.70%

Data provided by Coingecko API

WHISPY to JPY converter

Whispy
WhispyWHISPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Whispy Price Chart (WHISPY to JPY)

WHISPYJPY by TradingView

Whispy Exchanges

Instant crypto to crypto exchange coming soon!

Whispy Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.001876
JPY 0
JPY 0.002019
JPY 0.001876
2025. 7. 20.
JPY 0.001822
JPY 0.001876
JPY 0.001901
JPY 0.001822
2025. 7. 19.
JPY 0.001836
JPY 0.001822
JPY 0.001841
JPY 0.001803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 28 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,968
0.59%
Market CapJPY 2.35T
VolumeJPY 25.97B
2
JPY 3,743.84
0.66%
Market CapJPY 451.91B
VolumeJPY 24.99B
3
JPY 3.18
1.05%
Market CapJPY 188.15B
VolumeJPY 3.56B
5
JPY 786.69
0.86%
Market CapJPY 109.58B
VolumeJPY 784.69M
6
JPY 185.71
0.48%
Market CapJPY 99.93B
VolumeJPY 6.51B
8
JPY 0.23694
0.86%
Market CapJPY 35.59B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

9883
JPY 0.00287519
0%
Market CapJPY 2.01M
VolumeJPY 1,605
9872
JPY 0.00194957
2.91%
Market CapJPY 2.02M
VolumeJPY 7.03M
9884
JPY 0.122742
0%
Market CapJPY 2.01M
VolumeJPY 5,882
9886
JPY 0.00200835
0%
Market CapJPY 2.01M
VolumeJPY 1,305
9887
JPY 0.00201979
0.90%
Market CapJPY 2.02M
VolumeJPY 4,593

Data provided by Coingecko API