Whispy (WHISPY) Live Price

Whispy logo
WHISPYWhispy
JPY 0.002259 -5.88%
Market Cap
JPY 2.24M
6.07%
Volume (24)
JPY 2,963
25.12%
Circulating Supply
999,377,080 WHISPY
Issue Date
-

Data provided by Coingecko API

WHISPY price Statistics

Whispy Price Today

Whispy Price
JPY 0.00225884

Price Change

JPY -0.00014107509
5.88%
24h Low / 24h High
JPY 0.00223712 / JPY 0.00242743

Trading Volume

JPY 2,962.57
25.12%
Volume / Market Cap
0.0013251013
Market Dominance
<0.000001%
Market Rank
#7907

Whispy Supply

Circulating Supply
999,377,078.965 WHISPY
Total Supply
999,377,078.965 WHISPY
Max Supply
1,000,000,000 WHISPY

Whispy Market Cap

Market Cap
JPY 2,235,731
6.07%

Fully Diluted
Market Cap

JPY 2,235,731
6.28%

Whispy Price Yesterday

Yesterday's Low / High
JPY 0.0023695116 / JPY 0.002404781
Yesterday's Open / Close
JPY 0.0023695116 / JPY 0.002404781
Yesterday's Change
5.37%
Yesterday's Volume
JPY 7,407.7773

Whispy Price History

7d Low / 7d High
JPY 0.000014326611 / JPY 0.000018108344
30d Low / 30d High
JPY 0.0023692238 / JPY 0.0024577881
90d Low / 90d High
JPY 0.0023663063 / JPY 0.0028501055
52 Week Low / 52 Week High
JPY 0.0023663063 / JPY 0.0028501055
All Time High10월 20일, 2024 (2 months ago)
JPY 0.249816
99.10%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.00223712

Data provided by Coingecko API

WHISPY to JPY converter

Whispy
WhispyWHISPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Whispy Price Chart (WHISPY to JPY)

WHISPYJPY by TradingView

Whispy Exchanges

Instant crypto to crypto exchange coming soon!

Whispy Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.002404
JPY 0
JPY 0.002425
JPY 0.002369
2025. 1. 10.
JPY 0.002374
JPY 0
JPY 0.002478
JPY 0.002374
2025. 1. 9.
JPY 0.002556
JPY 0.002374
JPY 0.002556
JPY 0.002368
2025. 1. 6.
JPY 0.002739
JPY 0
JPY 0.00285
JPY 0.002731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 26 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,288
3.48%
Market CapJPY 1.81T
VolumeJPY 44.5B
2
JPY 3,074.57
5.70%
Market CapJPY 371.44B
VolumeJPY 21.19B
3
JPY 2.39
4.69%
Market CapJPY 138.1B
VolumeJPY 6.78B
5
JPY 668.09
3.60%
Market CapJPY 97.89B
VolumeJPY 853.06M
6
JPY 177.13
5.82%
Market CapJPY 86.06B
VolumeJPY 4.07B
7
JPY 0.320615
5.01%
Market CapJPY 47.44B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

7904
JPY 0.00224011
10.39%
Market CapJPY 2.24M
VolumeJPY 35,290
7905
JPY 0.00223979
5.78%
Market CapJPY 2.24M
VolumeJPY 3,721
7906
JPY 0.00260317
3.95%
Market CapJPY 2.24M
VolumeJPY 28,420
7908
JPY 0.00235955
1.12%
Market CapJPY 2.24M
VolumeJPY 23,860
Market CapJPY 2.22M
VolumeJPY 148,352

Data provided by Coingecko API