WigoSwap (WIGO) Live Price

WigoSwap logo
WIGOWigoSwap
ETH 0.000003 -4.75%
Market Cap
ETH 4,483
4.76%
Volume (24)
ETH 44
8.75%
Circulating Supply
1,781,457,700 WIGO
Issue Date
-

Data provided by Coingecko API

WIGO price Statistics

WigoSwap Price Today

WigoSwap Price
ETH 0.00000252

Price Change

ETH <0.000001
4.75%
24h Low / 24h High
ETH 0.00000253 / ETH 0.00000274

Trading Volume

ETH 43.915913
8.75%
Volume / Market Cap
0.0097960993
Market Dominance
0.00043220651%
Market Rank
#1500

WigoSwap Supply

Circulating Supply
1,781,457,679.713 WIGO
Total Supply
1,782,425,976.71 WIGO
Max Supply
2,000,000,000 WIGO

WigoSwap Market Cap

Market Cap
ETH 4,483
4.76%

Fully Diluted
Market Cap

ETH 4,485
4.84%

WigoSwap Price Yesterday

Yesterday's Low / High
ETH 0.0000026419521 / ETH 0.0000026465735
Yesterday's Open / Close
ETH 0.0000026419521 / ETH 0.0000026465735
Yesterday's Change
4.70%
Yesterday's Volume
ETH 65.807091

WigoSwap Price History

7d Low / 7d High
ETH 0.0070379371 / ETH 0.0094825001
30d Low / 30d High
ETH 0.0000025152096 / ETH 0.0000027008905
90d Low / 90d High
ETH 0.0000024569216 / ETH 0.0000027008905
52 Week Low / 52 Week High
ETH 0.0000021776536 / ETH 0.0000027008905
All Time High10월 27일, 2024 (1 months ago)
ETH 0.00001062
76.18%
All Time Low9월 14일, 2022 (2 years ago)
ETH <0.000001
2130.83%

Data provided by Coingecko API

WIGO to ETH converter

WigoSwap
WigoSwapWIGO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WigoSwap Price Chart (WIGO to ETH)

WIGOETH by TradingView

WigoSwap Exchanges

Instant crypto to crypto exchange coming soon!

WigoSwap Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2024. 12. 23.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 12. 22.
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
2024. 12. 21.
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
2024. 12. 20.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 19.
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
2024. 12. 18.
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 26 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,911
0.65%
Market CapETH 1.96T
VolumeETH 34.57B
2
eth
EthereumETH
ETH 3,472.33
0.44%
Market CapETH 418.2B
VolumeETH 18.5B
4
ETH 2.3
1.46%
Market CapETH 131.41B
VolumeETH 3.57B
5
ETH 702.11
1.07%
Market CapETH 102.36B
VolumeETH 764.31M
6
ETH 198.63
1.21%
Market CapETH 95.21B
VolumeETH 3.42B
7
ETH 0.331553
1.14%
Market CapETH 48.83B
VolumeETH 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1399
ETH 0.00555523
6.46%
Market CapETH 5,247
VolumeETH 128
1400
ETH 0.00000023
6.22%
Market CapETH 5,238
VolumeETH 7
1431
ETH 0.00000444
0.65%
Market CapETH 5,213
VolumeETH 35
1401
ETH 0.00002053
5.18%
Market CapETH 5,182
VolumeETH 58
1402
ETH 0.0000643
0.77%
Market CapETH 5,179
VolumeETH 6
1414
ETH 0.00000002
1.43%
Market CapETH 5,170
VolumeETH 55
1410
ETH 0
5.46%
Market CapETH 5,155
VolumeETH 376
1405
ETH 0.00001612
4.22%
Market CapETH 5,152
VolumeETH 212
1404
ETH 0.00000521
1.64%
Market CapETH 5,150
VolumeETH 439
1406
ETH 0.00000514
1.89%
Market CapETH 5,138
VolumeETH 2,583
1407
ETH 0.00000019
3.92%
Market CapETH 5,138
VolumeETH 117
1408
Market CapETH 5,137
VolumeETH 27
1409
ETH 0.00000002
0.38%
Market CapETH 5,132
VolumeETH 8
1411
ETH 0.0000513
7.65%
Market CapETH 5,128
VolumeETH 47
1412
ETH 0.00000001
17.96%
Market CapETH 5,122
VolumeETH 88
Market CapETH 4,530
VolumeETH 0
1415
ETH 0.00000474
0.43%
Market CapETH 5,109
VolumeETH 20
1417
ETH 0.00000024
5.44%
Market CapETH 5,104
VolumeETH 77
1418
ETH 0.00000662
0.68%
Market CapETH 5,100
VolumeETH 118
1419
ETH 0.00012674
7.57%
Market CapETH 5,099
VolumeETH 183
1420
ETH 0.00000189
5.96%
Market CapETH 5,097
VolumeETH 5,667
1422
ETH 0
4.13%
Market CapETH 5,078
VolumeETH 8
1424
ETH 0.0000599
1.86%
Market CapETH 5,074
VolumeETH 51
1421
ETH 0.00007827
0.10%
Market CapETH 5,075
VolumeETH 3
1423
ETH 0.00000505
6.93%
Market CapETH 5,064
VolumeETH 54
1426
ETH 0.00010564
0%
Market CapETH 5,008
VolumeETH 0
Market CapETH 5,021
VolumeETH 1
1427
ETH 0
0.69%
Market CapETH 5,002
VolumeETH 75
1430
ETH 0.00000496
10.19%
Market CapETH 4,984
VolumeETH 304
1429
ETH 0.00000554
0.43%
Market CapETH 4,973
VolumeETH 1,688
1428
Market CapETH 5,050
VolumeETH 0
1432
ETH 0.00005126
1.01%
Market CapETH 4,931
VolumeETH 50
1433
ETH 0.00070957
3.32%
Market CapETH 4,917
VolumeETH 36
1434
ETH 0.00000492
5.78%
Market CapETH 4,913
VolumeETH 128
1438
ETH 0.00035833
1.53%
Market CapETH 4,895
VolumeETH 1,254
1436
ETH 0.00086148
1.18%
Market CapETH 4,894
VolumeETH 40
1437
ETH 0.00001574
2.21%
Market CapETH 4,888
VolumeETH 9
1435
ETH 0.00000488
9.36%
Market CapETH 4,884
VolumeETH 586
1439
ETH 0.00000122
2.83%
Market CapETH 4,878
VolumeETH 44
1440
ETH 0.00017747
4.73%
Market CapETH 4,880
VolumeETH 2
1441
ETH 0.01159449
5.11%
Market CapETH 4,868
VolumeETH 12
1447
ETH 0.00029432
1.22%
Market CapETH 4,856
VolumeETH 45
1442
ETH 0.00004358
1.03%
Market CapETH 4,858
VolumeETH 5
1443
ETH 0.00028758
0.45%
Market CapETH 4,853
VolumeETH 1,409
1444
ETH 0.00007074
1.97%
Market CapETH 4,805
VolumeETH 27
1451
ETH 0.00008066
5.98%
Market CapETH 4,801
VolumeETH 211
1445
ETH 1.015028
0.07%
Market CapETH 4,802
VolumeETH 152
1448
ETH 0.00004997
11.19%
Market CapETH 4,798
VolumeETH 33
1449
ETH 0.00000005
11.48%
Market CapETH 4,796
VolumeETH 224
1450
ETH 0
1.46%
Market CapETH 4,775
VolumeETH 49
1452
ETH 0.00004781
71.03%
Market CapETH 4,773
VolumeETH 280
1454
ETH 0.00000001
3.40%
Market CapETH 4,766
VolumeETH 561
1455
ETH 0.00000025
2.15%
Market CapETH 4,765
VolumeETH 3,637
1453
ETH 0.00000106
3.72%
Market CapETH 4,760
VolumeETH 309
Market CapETH 4,751
VolumeETH 10
1457
ETH 0.11936902
2.29%
Market CapETH 4,742
VolumeETH 635
1446
ETH 0.00001928
3.08%
Market CapETH 4,736
VolumeETH 45
1458
ETH 0.00004333
1.28%
Market CapETH 4,725
VolumeETH 4
1461
ETH 0.00001241
0.37%
Market CapETH 4,711
VolumeETH 24
1460
ETH 0.00033272
0.81%
Market CapETH 4,712
VolumeETH 5
1459
ETH 0.00000474
2.86%
Market CapETH 4,709
VolumeETH 216
1463
ETH 0.00000049
3.16%
Market CapETH 4,706
VolumeETH 47
1462
ETH 0.06121353
1.67%
Market CapETH 4,709
VolumeETH 226
1464
ETH 0.00000157
0.26%
Market CapETH 4,694
VolumeETH 35
1465
ETH 0.02268247
4.52%
Market CapETH 4,697
VolumeETH 38
1466
ETH 0.00004854
0%
Market CapETH 4,789
VolumeETH 0
1467
Market CapETH 4,685
VolumeETH 681
1469
ETH 0.00000468
0.28%
Market CapETH 4,678
VolumeETH 55
1468
ETH 0.00001089
0.13%
Market CapETH 4,677
VolumeETH 127
1470
ETH 0.0000067
1.55%
Market CapETH 4,675
VolumeETH 7
1471
ETH 0.00002804
0.37%
Market CapETH 4,663
VolumeETH 0
1472
ETH 0.00000942
4.81%
Market CapETH 4,653
VolumeETH 176
1473
ETH 0.00000027
4.23%
Market CapETH 4,649
VolumeETH 302
1474
ETH 0.0002231
0.21%
Market CapETH 4,642
VolumeETH 22
1475
ETH 0.00002314
0%
Market CapETH 4,913
VolumeETH 0
1476
ETH 0.00243192
4.43%
Market CapETH 4,614
VolumeETH 170
1477
Market CapETH 4,608
VolumeETH 581
1478
ETH 0.00006322
0.87%
Market CapETH 4,606
VolumeETH 3,599
1479
ETH 0.00000002
17.77%
Market CapETH 4,589
VolumeETH 0
1480
ETH 0.00004037
1.38%
Market CapETH 4,585
VolumeETH 3
1481
ETH 0.00000049
1.66%
Market CapETH 4,567
VolumeETH 29
1482
ETH 0.00046892
0.39%
Market CapETH 4,566
VolumeETH 63
1483
ETH 0.00045904
1.03%
Market CapETH 4,546
VolumeETH 727
Market CapETH 4,536
VolumeETH 69
1484
ETH 0.00008848
0.50%
Market CapETH 4,538
VolumeETH 110
1485
ETH 0
3.98%
Market CapETH 4,535
VolumeETH 120
1486
ETH 0.00057276
0.40%
Market CapETH 4,531
VolumeETH 1,026
1487
ETH 0.00000627
0.29%
Market CapETH 4,530
VolumeETH 40
1491
ETH 0.00006888
1.24%
Market CapETH 4,526
VolumeETH 29
1489
ETH 0.00000049
1.25%
Market CapETH 4,527
VolumeETH 500
1495
ETH 0.00000004
10.56%
Market CapETH 4,526
VolumeETH 149
1490
ETH 0.00028776
0.41%
Market CapETH 4,525
VolumeETH 2
1510
ETH 0.00001825
0.45%
Market CapETH 4,521
VolumeETH 0
1492
ETH 0.00004513
19.91%
Market CapETH 4,512
VolumeETH 53
1496
ETH 0.00000406
1.66%
Market CapETH 4,496
VolumeETH 548
1494
ETH 0.00005616
2.79%
Market CapETH 4,494
VolumeETH 147
1498
ETH 0.00002424
4.44%
Market CapETH 4,494
VolumeETH 291
1497
ETH 0.00012714
0.53%
Market CapETH 4,493
VolumeETH 17
1493
ETH 0.00021329
4.62%
Market CapETH 4,492
VolumeETH 262
1399
ETH 0.00555523
6.46%
Market CapETH 5,247
VolumeETH 128
1400
ETH 0.00000023
6.22%
Market CapETH 5,238
VolumeETH 7

Data provided by Coingecko API