Winerz ($WNZ) Live Price

Winerz logo
$WNZWinerz
GBP 0.000072 -0.04%
Market Cap
GBP 0
0%
Volume (24)
GBP 2
0.01%
Circulating Supply
0 $WNZ
Issue Date
-

Data provided by Coingecko API

$WNZ price Statistics

Winerz Price Today

Winerz Price
GBP 0.00007242

Price Change

GBP <0.000001
0.04%
24h Low / 24h High
GBP 0.00007239 / GBP 0.0000725

Trading Volume

GBP 1.58
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Winerz Supply

Circulating Supply
0 $WNZ
Total Supply
1,000,000,000 $WNZ
Max Supply
1,000,000,000 $WNZ

Winerz Market Cap

Fully Diluted
Market Cap

GBP 72,422
0.28%

Winerz Price Yesterday

Yesterday's Low / High
GBP 0.000072621205 / GBP 0.000072626562
Yesterday's Open / Close
GBP 0.000072621205 / GBP 0.000072626562
Yesterday's Change
0.28%
Yesterday's Volume
GBP 115.8532

Winerz Price History

7d Low / 7d High
GBP 0.000085898231 / GBP 0.000092412635
30d Low / 30d High
GBP 0.000068052428 / GBP 0.000072844354
90d Low / 90d High
GBP 0.000072621205 / GBP 0.000072626562
52 Week Low / 52 Week High
GBP 0.000068052428 / GBP 0.000073423778
All Time High10월 27일, 2024 (3 months ago)
GBP 0.00075691
90.43%
All Time Low1월 20일, 2025 (1 months ago)
GBP 0.00006367
13.75%

Data provided by Coingecko API

$WNZ to GBP converter

Winerz
Winerz$WNZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Winerz Price Chart ($WNZ to GBP)

$WNZGBP by TradingView

Winerz Exchanges

Instant crypto to crypto exchange coming soon!

Winerz Historical Price Data (GBP)

Date
2025. 2. 20.
GBP 0.000073
GBP 0
GBP 0.000073
GBP 0.000073
2025. 2. 19.
GBP 0.000068
GBP 0.000073
GBP 0.000073
GBP 0.000068
2025. 2. 18.
GBP 0.000071
GBP 0.000068
GBP 0.000071
GBP 0.000068
2025. 2. 16.
GBP 0.000069
GBP 0
GBP 0.000069
GBP 0.000069
2025. 2. 15.
GBP 0.000073
GBP 0.000069
GBP 0.000073
GBP 0.000069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,627
1.51%
Market CapGBP 1.92T
VolumeGBP 26.12B
2
GBP 2,768.95
5.14%
Market CapGBP 333.76B
VolumeGBP 20.53B
3
GBP 2.59
2.71%
Market CapGBP 149.81B
VolumeGBP 2.62B
5
GBP 676.33
6.02%
Market CapGBP 98.67B
VolumeGBP 999.29M
6
GBP 172.63
2.47%
Market CapGBP 84.41B
VolumeGBP 2.82B
8
GBP 0.246869
3.02%
Market CapGBP 36.55B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,624
0.73%
Market CapGBP 1.54T
VolumeGBP 23.18B
2
GBP 2,175.23
0.41%
Market CapGBP 262.23B
VolumeGBP 11.12B
3
GBP 2.11
1.61%
Market CapGBP 122.18B
VolumeGBP 2.57B
4
GBP 0.790079
0.35%
Market CapGBP 112.02B
VolumeGBP 44.86B
5
GBP 518.77
0.80%
Market CapGBP 75.69B
VolumeGBP 504.88M

Data provided by Coingecko API