Winternomics TV (WNTV) Live Price

Winternomics TV logo
WNTVWinternomics TV
$0.00234 -3.48%
Market Cap
$2.34M
3.45%
Volume (24)
$3,376
1.47%
Circulating Supply
999,991,340 WNTV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WNTV price Statistics

Winternomics TV Price Today

Winternomics TV Price
$0.00234047

Price Change

$-0.00008431782
3.48%
24h Low / 24h High
$0.00220175 / $0.00243611

Trading Volume

$3,375.57
1.47%
Volume / Market Cap
0.0014418396
Market Dominance
0.000080419383%
Market Rank
#2237

Winternomics TV Supply

Circulating Supply
999,991,336.298 WNTV
Total Supply
999,991,336.298 WNTV
Max Supply
1,000,000,000 WNTV

Winternomics TV Market Cap

Market Cap
$2,341,155
3.45%

Fully Diluted
Market Cap

$2,341,155
0.17%

Winternomics TV Price Yesterday

Yesterday's Low / High
$0.0023299745 / $0.0023446271
Yesterday's Open / Close
$0.0023299745 / $0.0023446271
Yesterday's Change
0.14%
Yesterday's Volume
$4,723.1267

Winternomics TV Price History

7d Low / 7d High
$0.0022117147 / $0.0031211488
30d Low / 30d High
$0.0022117147 / $0.0024466978
90d Low / 90d High
$0.0022117147 / $0.0025558474
52 Week Low / 52 Week High
$0.0022117147 / $0.0031211488
All Time High5월 9일, 2026 (5 months ago)
$0.01195419
80.42%
All Time Low2월 24일, 2026 (7 months ago)
$0.00032667
616.46%

Data provided by Coingecko API

WNTV to USD converter

Winternomics TV
Winternomics TVWNTV
USD
USDUSD

Data provided by Coingecko API

Real-Time Winternomics TV Price Chart (WNTV to USD)

WNTVUSD by TradingView

Winternomics TV Exchanges

Instant crypto to crypto exchange coming soon!

Winternomics TV Historical Price Data (USD)

Date
2026. 10. 8.
$0.002391
$0.00233
$0.002447
$0.002212
2026. 10. 7.
$0.002442
$0.002391
$0.002446
$0.002347
2026. 10. 6.
$0.002526
$0.002442
$0.00253
$0.002456
2026. 10. 5.
$0.002768
$0.002526
$0.002769
$0.002223
2026. 10. 4.
$0.002756
$0.002768
$0.00288
$0.002756
2026. 10. 3.
$0.002586
$0.002756
$0.002803
$0.002524
2026. 10. 2.
$0.003006
$0.002586
$0.003121
$0.002576

Data provided by Coingecko API

WNTV Price Live Data

The live price of WNTV is $ 0.00234 per (WNTV/USD) today with a current market cap of 2.34M USD. 24-hour trading volume is $ 3,376 USD. WNTV to USD price is updated in real-time. Winternomics TV is -3.48% in the last 24 hours. It has a circulating supply of $ 999,991,340 WNTV.

Winternomics TV Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNTV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 25 minutes and 53 seconds

Explore Our Other Products for WNTV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

2112
$0.27
1.04%
Market Cap$2.82M
Volume$51,891
2113
$0.00281603
15.15%
Market Cap$2.82M
Volume$286,434
Market Cap$2.81M
Volume$70,032
2115
$0.02
1.62%
Market Cap$2.8M
Volume$195
Market Cap$2.8M
Volume$398,503
2117
$0.00279384
4.99%
Market Cap$2.79M
Volume$4,710
2118
$0.01
6.62%
Market Cap$2.79M
Volume$1,056
2120
$0.64
2.39%
Market Cap$2.78M
Volume$168,355
Market Cap$2.78M
Volume$20,353
2122
$0.00068749
0.13%
Market Cap$2.78M
Volume$53,946
Market Cap$2.77M
Volume$131,974
2124
$0.00278514
4.66%
Market Cap$2.77M
Volume$35,473
2125
$0.00002769
2.94%
Market Cap$2.77M
Volume$25
2126
$0.00276595
2.86%
Market Cap$2.76M
Volume$30,450
2119
$0.14
10.40%
Market Cap$2.76M
Volume$16,253
2131
$0.28
5.55%
Market Cap$2.76M
Volume$108,534
Market Cap$2.76M
Volume$1,316
Market Cap$2.75M
Volume$306,341
2128
$0.00073586
0.12%
Market Cap$2.75M
Volume$172
Market Cap$2.75M
Volume$712,681
2130
$0.3
8.88%
Market Cap$2.74M
Volume$68,731
2132
$0.00002735
0.02%
Market Cap$2.73M
Volume$113,918
2133
$0.01
2.79%
Market Cap$2.73M
Volume$262,113
Market Cap$2.73M
Volume$5.3M
Market Cap$2.73M
Volume$522
2136
$0.01
2.42%
Market Cap$2.72M
Volume$107,151
Market Cap$2.72M
Volume$1.21M
2138
$0.00270146
272.90%
Market Cap$2.71M
Volume$1.93M
Market Cap$2.7M
Volume$0
2139
$0.00269758
1.77%
Market Cap$2.7M
Volume$88,351
2140
$0.02
1.69%
Market Cap$2.69M
Volume$25,688
2141
$0.00269172
7.18%
Market Cap$2.69M
Volume$803,058
2142
Market Cap$2.68M
Volume$242,224
2143
$0.00267891
5.74%
Market Cap$2.68M
Volume$183,598
2144
Market Cap$2.68M
Volume$1,351
2145
$0.00034285
4.43%
Market Cap$2.68M
Volume$21,914
2146
$0.00022262
4.93%
Market Cap$2.67M
Volume$4,157
2147
$1.19
1.60%
Market Cap$2.67M
Volume$343
2148
$0.00266802
11.40%
Market Cap$2.67M
Volume$60,165
Market Cap$2.66M
Volume$4
$0.06
0%
Market Cap$2.66M
Volume$133
2149
$0.00000001
5.82%
Market Cap$2.66M
Volume$36
2150
Market Cap$2.65M
Volume$50
2151
$0.00265203
26.81%
Market Cap$2.65M
Volume$144,459
2152
$0.63
2.91%
Market Cap$2.64M
Volume$13,579
2153
$1.02
2.43%
Market Cap$2.64M
Volume$3,429
Market Cap$2.63M
Volume$2.42M
2155
$0.00261946
10.95%
Market Cap$2.62M
Volume$61,929
2156
$8,757.12
0.72%
Market Cap$2.62M
Volume$1
2157
$0.02
2.99%
Market Cap$2.61M
Volume$609
Market Cap$2.6M
Volume$145,107
2159
$0.00029038
1.11%
Market Cap$2.59M
Volume$9,667
2160
$0.05
0.00%
Market Cap$2.59M
Volume$63,484
2161
$0.00259128
7.26%
Market Cap$2.59M
Volume$36,180
Market Cap$2.59M
Volume$2.44M
2163
$0.00043967
1.84%
Market Cap$2.58M
Volume$40,327
2164
$0.00284807
14.23%
Market Cap$2.58M
Volume$10,064
Market Cap$2.58M
Volume$11,433
2167
$0.00033536
1.11%
Market Cap$2.57M
Volume$1.15M
2166
$0.02
0.84%
Market Cap$2.57M
Volume$354
Market Cap$2.56M
Volume$386,015
2169
$0.00256419
15.49%
Market Cap$2.56M
Volume$232,612
2170
$0.03
2.31%
Market Cap$2.56M
Volume$63,256
2171
$0.01
1.60%
Market Cap$2.56M
Volume$13,940
2172
$0.06
0%
Market Cap$2.56M
Volume$138
2173
$0.0029104
0.99%
Market Cap$2.56M
Volume$50,941
2174
$0.00399592
8.30%
Market Cap$2.56M
Volume$8,068
2175
$0.01
2.30%
Market Cap$2.56M
Volume$900
$0.01
0%
Market Cap$2.55M
Volume$6
2177
Market Cap$2.55M
Volume$0
2178
$0.00282423
13.11%
Market Cap$2.55M
Volume$112,068
2179
$0.01
4.42%
Market Cap$2.55M
Volume$47,993
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2180
$0.00255925
1.09%
Market Cap$2.54M
Volume$39,303
2181
$0.04
5.91%
Market Cap$2.53M
Volume$2,567
2182
$0.01
3.03%
Market Cap$2.53M
Volume$16,641
2183
$1.55
3.43%
Market Cap$2.53M
Volume$1,408
Market Cap$2.53M
Volume$18,452
2176
$0.04
3.10%
Market Cap$2.53M
Volume$202
$0.00000655
0%
Market Cap$2.53M
Volume$1
2185
$0.02
3.29%
Market Cap$2.52M
Volume$4.55M
2186
$0.00000001
1.92%
Market Cap$2.52M
Volume$6,740
2187
$0.00303075
5.24%
Market Cap$2.51M
Volume$922
Market Cap$2.51M
Volume$323,009
2189
$0.25
2.86%
Market Cap$2.51M
Volume$354
Market Cap$2.5M
Volume$7.61M
Market Cap$2.5M
Volume$939,107
Market Cap$2.5M
Volume$1.02M
2193
Market Cap$2.49M
Volume$2,503
$0.01
0%
Market Cap$2.49M
Volume$55
2194
$0.00248648
4.57%
Market Cap$2.49M
Volume$183,921
2195
Market Cap$2.49M
Volume$8,290
2196
$1
0.00%
Market Cap$2.48M
Volume$1,014
2197
$0.00248012
5.81%
Market Cap$2.48M
Volume$2
2199
$0.00000061
1.81%
Market Cap$2.48M
Volume$5,972
2198
$0.00000604
2.18%
Market Cap$2.48M
Volume$40,816
2200
$0.00247519
2.71%
Market Cap$2.48M
Volume$1,357
Market Cap$2.47M
Volume$89,696
Market Cap$2.47M
Volume$6.29M
2112
$0.27
1.04%
Market Cap$2.82M
Volume$51,891
2113
$0.00281603
15.15%
Market Cap$2.82M
Volume$286,434

Data provided by Coingecko API