Winternomics TV (WNTV) Live Price

Winternomics TV logo
WNTVWinternomics TV
$0.003113 -2.14%
Market Cap
$3.11M
2.14%
Volume (24)
$14,510
0.46%
Circulating Supply
999,991,340 WNTV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WNTV price Statistics

Winternomics TV Price Today

Winternomics TV Price
$0.00311274

Price Change

$-0.000067922976
2.14%
24h Low / 24h High
$0.00303732 / $0.00355984

Trading Volume

$14,510.01
0.46%
Volume / Market Cap
0.0046615376
Market Dominance
0.0001069225%
Market Rank
#1990

Winternomics TV Supply

Circulating Supply
999,991,336.298 WNTV
Total Supply
999,991,336.298 WNTV
Max Supply
1,000,000,000 WNTV

Winternomics TV Market Cap

Market Cap
$3,112,709
2.14%

Fully Diluted
Market Cap

$3,112,709
2.25%

Winternomics TV Price Yesterday

Yesterday's Low / High
$0.0031737604 / $0.0031947368
Yesterday's Open / Close
$0.0031947368 / $0.0031737604
Yesterday's Change
2.25%
Yesterday's Volume
$12,340.115

Winternomics TV Price History

7d Low / 7d High
$0.0022515766 / $0.0035256212
30d Low / 30d High
$0.0024957894 / $0.0032195089
90d Low / 90d High
$0.0022515766 / $0.0032195089
52 Week Low / 52 Week High
$0.0022515766 / $0.0032195089
All Time HighMay 9, 2026 (5 months ago)
$0.01195419
73.96%
All Time LowFeb 24, 2026 (7 months ago)
$0.00032667
852.86%

Data provided by Coingecko API

WNTV to USD converter

Winternomics TV
Winternomics TVWNTV
USD
USDUSD

Data provided by Coingecko API

Real-Time Winternomics TV Price Chart (WNTV to USD)

WNTVUSD by TradingView

Winternomics TV Exchanges

Instant crypto to crypto exchange coming soon!

Winternomics TV Historical Price Data (USD)

Date
10/15/2026
$0.002526
$0.003195
$0.00322
$0.002513
10/14/2026
$0.002528
$0.002526
$0.002608
$0.002252
10/13/2026
$0.002715
$0.002528
$0.002787
$0.002551
10/12/2026
$0.002934
$0.002715
$0.003007
$0.002749
10/11/2026
$0.002946
$0.002934
$0.003055
$0.002889
10/10/2026
$0.002394
$0.002946
$0.003151
$0.002394
10/9/2026
$0.00233
$0.002394
$0.002391
$0.002319

Data provided by Coingecko API

WNTV Price Live Data

The live price of WNTV is $ 0.003113 per (WNTV/USD) today with a current market cap of 3.11M USD. 24-hour trading volume is $ 14,510 USD. WNTV to USD price is updated in real-time. Winternomics TV is -2.14% in the last 24 hours. It has a circulating supply of $ 999,991,340 WNTV.

Winternomics TV Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNTV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 40 minutes and 20 seconds

Explore Our Other Products for WNTV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

1819
Market Cap$3.99M
Volume$1.06M
Market Cap$3.98M
Volume$700,959
1821
$0.00055534
1.45%
Market Cap$3.97M
Volume$975,186
Market Cap$3.97M
Volume$4.08M
1823
$0.09
2.07%
Market Cap$3.97M
Volume$4,661
1824
$0.00000007
4.77%
Market Cap$3.97M
Volume$3,940
1825
$0.00003963
10.24%
Market Cap$3.96M
Volume$1,697
1826
$0.0039594
2.95%
Market Cap$3.96M
Volume$5,629
1827
$0.00001171
2.13%
Market Cap$3.96M
Volume$42,552
1828
$0.01
0.66%
Market Cap$3.95M
Volume$18,477
1829
$1.36
1.82%
Market Cap$3.95M
Volume$330,062
1830
$0.02
19.18%
Market Cap$3.95M
Volume$1,071
Market Cap$3.94M
Volume$8.55M
1832
$529.77
5.80%
Market Cap$3.92M
Volume$550,744
1833
$0.00392216
39.08%
Market Cap$3.92M
Volume$116,865
1834
$0.05
2.80%
Market Cap$3.92M
Volume$527,451
1835
$0.00390788
10.50%
Market Cap$3.91M
Volume$146,421
1836
$0.03
0.87%
Market Cap$3.89M
Volume$1,743
1837
$0.00043147
13.35%
Market Cap$3.88M
Volume$302,050
Market Cap$3.88M
Volume$976,170
1839
$0.69
1.39%
Market Cap$3.88M
Volume$19
1840
$0.05
0.39%
Market Cap$3.88M
Volume$79
1841
$0.00402347
10.35%
Market Cap$3.87M
Volume$1.05M
1842
$0.02
4.61%
Market Cap$3.87M
Volume$5.03M
1843
Market Cap$3.86M
Volume$273,500
1844
$0.00143317
3.15%
Market Cap$3.86M
Volume$285,947
1845
$0.8
3.09%
Market Cap$3.86M
Volume$14,906
1846
$0.00200484
6.02%
Market Cap$3.86M
Volume$383,815
1847
$0.00073766
1.44%
Market Cap$3.85M
Volume$221,426
1848
Market Cap$3.85M
Volume$886,578
Market Cap$3.85M
Volume$0
1850
$0.04
6.50%
Market Cap$3.85M
Volume$20,873
1851
$0.73
0.91%
Market Cap$3.85M
Volume$11,310
1852
$0.15
1.83%
Market Cap$3.83M
Volume$642
1853
$0.02
0.36%
Market Cap$3.83M
Volume$65,905
1854
$0.00383014
13.67%
Market Cap$3.83M
Volume$1.18M
1855
$0.04
6.13%
Market Cap$3.82M
Volume$181,964
1856
$0.7
0.24%
Market Cap$3.82M
Volume$7,823
1857
$0.15
11.56%
Market Cap$3.82M
Volume$5,464
Market Cap$3.82M
Volume$47
1859
Market Cap$3.81M
Volume$9,213
Market Cap$3.81M
Volume$213,347
1861
$0.24
0.00%
Market Cap$3.8M
Volume$7
1862
$0.00379557
7.86%
Market Cap$3.8M
Volume$563,559
1863
$0.00378916
1.44%
Market Cap$3.79M
Volume$1.07M
1864
$0.00006001
2.30%
Market Cap$3.78M
Volume$352,650
1865
$0.01
1.35%
Market Cap$3.78M
Volume$1,224
1866
$22.99
0.77%
Market Cap$3.77M
Volume$37,370
1867
$0.77
2.44%
Market Cap$3.77M
Volume$28,742
1868
$0.00014593
4.11%
Market Cap$3.76M
Volume$60,503
1869
$0.24
4.38%
Market Cap$3.76M
Volume$16,490
Market Cap$3.76M
Volume$1.48M
1871
Market Cap$3.76M
Volume$7,920
Market Cap$3.76M
Volume$483
Market Cap$3.76M
Volume$1.14M
1874
$0.00076551
0.30%
Market Cap$3.75M
Volume$38,023
1875
$1
0.04%
Market Cap$3.75M
Volume$4,106
1876
$0.67
3.28%
Market Cap$3.75M
Volume$472
1877
$0.00039333
0.40%
Market Cap$3.74M
Volume$3
1878
$0.00014367
3.35%
Market Cap$3.72M
Volume$113,299
1879
$0.00377808
19.89%
Market Cap$3.72M
Volume$258,589
1880
$0.00391937
7.89%
Market Cap$3.72M
Volume$123,539
Market Cap$3.72M
Volume$1.33M
1882
$0.00392602
17.81%
Market Cap$3.71M
Volume$3.47M
1883
$0
1.53%
Market Cap$3.71M
Volume$445,579
1884
$4.96
2.53%
Market Cap$3.71M
Volume$31,191
1885
$0.01
3.32%
Market Cap$3.7M
Volume$13,505
$318.87
0%
Market Cap$3.69M
Volume$1
1886
$0.00369152
1.14%
Market Cap$3.69M
Volume$275,664
$0.07
0%
Market Cap$3.68M
Volume$48
1887
$0.01
0.48%
Market Cap$3.67M
Volume$46,245
Market Cap$3.67M
Volume$0
1889
Market Cap$3.66M
Volume$10,198
1890
Market Cap$3.66M
Volume$155,701
1891
Market Cap$3.65M
Volume$36,162
Market Cap$3.65M
Volume$1.76M
1893
$0.00121796
3.79%
Market Cap$3.65M
Volume$78,368
1894
Market Cap$3.64M
Volume$107,581
1895
$0.71
2.44%
Market Cap$3.64M
Volume$23,725
Market Cap$3.62M
Volume$101
1897
$0.01
0.32%
Market Cap$3.61M
Volume$79,928
1898
Market Cap$3.61M
Volume$938,820
1899
Market Cap$3.6M
Volume$584,461
1900
$0.00360033
5.31%
Market Cap$3.6M
Volume$41,383
1901
$0.00358736
11.17%
Market Cap$3.59M
Volume$6,899
1902
$0.00226625
5.56%
Market Cap$3.59M
Volume$14,331
1903
$0.00055116
2.29%
Market Cap$3.59M
Volume$587,569
1904
$0.01
1.21%
Market Cap$3.58M
Volume$661,887
1905
$0.00397269
2.23%
Market Cap$3.58M
Volume$1.56M
1906
Market Cap$3.57M
Volume$130,394
1908
Market Cap$3.56M
Volume$14,529
1909
$0.84
1.64%
Market Cap$3.56M
Volume$306
1910
$0.00355547
14.88%
Market Cap$3.56M
Volume$77,594
1911
$0.01
3.52%
Market Cap$3.56M
Volume$2,878
$0.00355249
0%
Market Cap$3.55M
Volume$0
1912
$69.04
6.79%
Market Cap$3.55M
Volume$34,280
$0.04
0%
Market Cap$3.55M
Volume$453
1819
Market Cap$3.99M
Volume$1.06M
Market Cap$3.98M
Volume$700,959

Data provided by Coingecko API