Winternomics TV (WNTV) Live Price

Winternomics TV logo
WNTVWinternomics TV
$0.003127 -3.07%
Market Cap
$3.13M
2.99%
Volume (24)
$1,711
9.92%
Circulating Supply
999,991,350 WNTV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WNTV price Statistics

Winternomics TV Price Today

Winternomics TV Price
$0.00312675

Price Change

$-0.00009909485
3.07%
24h Low / 24h High
$0.00308945 / $0.00321957

Trading Volume

$1,711.3
9.92%
Volume / Market Cap
0.00054684115
Market Dominance
0.00010904611%
Market Rank
#2053

Winternomics TV Supply

Circulating Supply
999,991,345.176 WNTV
Total Supply
999,991,345.176 WNTV
Max Supply
1,000,000,000 WNTV

Winternomics TV Market Cap

Market Cap
$3,129,428
2.99%

Fully Diluted
Market Cap

$3,129,428
1.09%

Winternomics TV Price Yesterday

Yesterday's Low / High
$0.0031557795 / $0.0031723661
Yesterday's Open / Close
$0.0031557795 / $0.0031723661
Yesterday's Change
1.18%
Yesterday's Volume
$549.93313

Winternomics TV Price History

7d Low / 7d High
$0.0030662314 / $0.0038346078
30d Low / 30d High
$0.003133379 / $0.0032423777
90d Low / 90d High
$0.0030662314 / $0.0034303173
52 Week Low / 52 Week High
$0.0030662314 / $0.0038346078
All Time HighMay 9, 2026 (4 months ago)
$0.01195419
73.84%
All Time LowFeb 24, 2026 (7 months ago)
$0.00032667
857.16%

Data provided by Coingecko API

WNTV to USD converter

Winternomics TV
Winternomics TVWNTV
USD
USDUSD

Data provided by Coingecko API

Real-Time Winternomics TV Price Chart (WNTV to USD)

WNTVUSD by TradingView

Winternomics TV Exchanges

Instant crypto to crypto exchange coming soon!

Winternomics TV Historical Price Data (USD)

Date
9/29/2026
$0.003189
$0.003156
$0.003242
$0.003133
9/28/2026
$0.003322
$0.003189
$0.003322
$0.003066
9/27/2026
$0.003194
$0.003322
$0.00343
$0.003122
9/26/2026
$0.003188
$0.003194
$0.003246
$0.003144
9/25/2026
$0.003344
$0.003188
$0.003383
$0.00313
9/24/2026
$0.003703
$0.003344
$0.003715
$0.003332
9/23/2026
$0.003583
$0.003703
$0.003835
$0.003528

Data provided by Coingecko API

WNTV Price Live Data

The live price of WNTV is $ 0.003127 per (WNTV/USD) today with a current market cap of 3.13M USD. 24-hour trading volume is $ 1,711 USD. WNTV to USD price is updated in real-time. Winternomics TV is -3.07% in the last 24 hours. It has a circulating supply of $ 999,991,350 WNTV.

Winternomics TV Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNTV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 8 minutes and 2 seconds

Explore Our Other Products for WNTV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,290
1.53%
Market Cap$1.69T
Volume$34.18B
2
$2,693.27
0.70%
Market Cap$328.83B
Volume$14.09B
4
$769.78
2.20%
Market Cap$102.5B
Volume$904.46M
5
$1.51
1.76%
Market Cap$95.35B
Volume$3.04B
7
$120.27
1.92%
Market Cap$70.72B
Volume$4.03B
12
$0.1
2.11%
Market Cap$14.86B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

1928
$0.00054592
0.03%
Market Cap$3.76M
Volume$913,750
Market Cap$3.75M
Volume$1.19M
1929
$37.39
1.22%
Market Cap$3.74M
Volume$100
1931
$0.41
0.98%
Market Cap$3.74M
Volume$71,543
1933
$0.01
0.74%
Market Cap$3.72M
Volume$94,062
1932
$1.19
4.20%
Market Cap$3.72M
Volume$4,357
1934
$0.00371837
5.66%
Market Cap$3.72M
Volume$125,888
1935
Market Cap$3.72M
Volume$9,818
1936
$1
0.07%
Market Cap$3.71M
Volume$23,987
1937
$0.01
3.04%
Market Cap$3.71M
Volume$89,179
$0.05
0%
Market Cap$3.71M
Volume$27,535
$318.87
0%
Market Cap$3.69M
Volume$1
1938
$0.18
16.03%
Market Cap$3.69M
Volume$69,859
1939
Market Cap$3.68M
Volume$61,751
$0.07
0%
Market Cap$3.68M
Volume$48
1940
$0.01
0.34%
Market Cap$3.67M
Volume$34,516
1941
$0.01
15.85%
Market Cap$3.66M
Volume$2.92M
1947
$0.00398089
23.57%
Market Cap$3.66M
Volume$666,811
Market Cap$3.65M
Volume$60
1944
$0.01
3.18%
Market Cap$3.63M
Volume$18,178
1943
$0.00000001
2.16%
Market Cap$3.63M
Volume$4,067
1945
$0.00368672
26.25%
Market Cap$3.63M
Volume$241,045
1946
Market Cap$3.62M
Volume$2,117
Market Cap$3.62M
Volume$101
Market Cap$3.6M
Volume$50,583
1950
$0.02
0.54%
Market Cap$3.59M
Volume$39,129
1951
$0.00035897
1.06%
Market Cap$3.59M
Volume$508,348
1952
$0.06
1.29%
Market Cap$3.58M
Volume$13
1953
$0.19
0.05%
Market Cap$3.58M
Volume$678,413
1948
$0.00005686
12.18%
Market Cap$3.57M
Volume$416,112
1954
$0.7
0.01%
Market Cap$3.57M
Volume$4,449
1955
$0.0039605
6.50%
Market Cap$3.56M
Volume$6.38M
1956
$0.02
23.01%
Market Cap$3.56M
Volume$2,943
1957
$0.01
0.20%
Market Cap$3.56M
Volume$50,374
1958
Market Cap$3.56M
Volume$644,450
$0.04
0%
Market Cap$3.55M
Volume$453
1959
$0.01
12.84%
Market Cap$3.55M
Volume$11,210
Market Cap$3.54M
Volume$5,077
Market Cap$3.54M
Volume$925
1962
$0.0035294
0.35%
Market Cap$3.53M
Volume$5,491
1963
$0.23
4.38%
Market Cap$3.53M
Volume$55,215
1964
$0.00352366
0.09%
Market Cap$3.52M
Volume$5,782
Market Cap$3.52M
Volume$4
1965
$0.00017556
3.50%
Market Cap$3.52M
Volume$3,103
1966
$0.07
0.20%
Market Cap$3.52M
Volume$289,538
1967
$0.00351843
0%
Market Cap$3.52M
Volume$18
1968
$0.00350324
3.12%
Market Cap$3.5M
Volume$890
1969
$0.13
8.86%
Market Cap$3.49M
Volume$25,159
Market Cap$3.49M
Volume$1.64M
1971
$0.00000827
2.91%
Market Cap$3.48M
Volume$26,370
1972
$0.00000091
1.73%
Market Cap$3.48M
Volume$4,630
1973
$0.00007925
9.30%
Market Cap$3.47M
Volume$503
1974
$0.01
0.01%
Market Cap$3.46M
Volume$117
1975
$0.02
0.37%
Market Cap$3.45M
Volume$614
1977
$0.01
0.62%
Market Cap$3.45M
Volume$709,782
1978
$0.46
3.24%
Market Cap$3.44M
Volume$10
1983
$0.00003573
6.21%
Market Cap$3.44M
Volume$211,035
1979
$0.61
1.76%
Market Cap$3.43M
Volume$616
1980
$0.01
1.46%
Market Cap$3.43M
Volume$16,916
1981
$0.00343366
1.02%
Market Cap$3.43M
Volume$18,953
1982
$0.01
6.38%
Market Cap$3.43M
Volume$80,957
1984
$0.00494811
1.34%
Market Cap$3.43M
Volume$3,805
1985
$0.00341461
12.54%
Market Cap$3.42M
Volume$1.53M
1986
$0.00034142
4.81%
Market Cap$3.41M
Volume$947
Market Cap$3.41M
Volume$15.55M
1988
$0.00340663
10.53%
Market Cap$3.41M
Volume$8,457
1989
Market Cap$3.4M
Volume$976,891
1990
$0.00339853
0.81%
Market Cap$3.4M
Volume$52
1994
$0.00339462
0.16%
Market Cap$3.39M
Volume$30,220
1992
$0.0012205
0.67%
Market Cap$3.39M
Volume$149,183
1993
$0.25
0.27%
Market Cap$3.39M
Volume$9,892
1995
$0.00339436
24.67%
Market Cap$3.38M
Volume$2.19M
1996
$0.00049436
1.94%
Market Cap$3.38M
Volume$853
1997
$0.34
10.09%
Market Cap$3.37M
Volume$3,951
1991
Market Cap$3.37M
Volume$365,213
1998
$0.03
1.44%
Market Cap$3.36M
Volume$446,877
1999
$0.24
5.77%
Market Cap$3.36M
Volume$47,127
2000
$0.00042975
0.69%
Market Cap$3.35M
Volume$24,352
Market Cap$3.34M
Volume$3.5M
$0.00334161
0%
Market Cap$3.34M
Volume$12
2002
$0.00109045
2.16%
Market Cap$3.33M
Volume$17,921
2003
$0.01
1.93%
Market Cap$3.32M
Volume$8,018
2004
Market Cap$3.32M
Volume$115
Market Cap$3.31M
Volume$0
2006
$0.04
6.12%
Market Cap$3.31M
Volume$213,329
Market Cap$3.3M
Volume$1.63M
2009
$0.00000124
1.90%
Market Cap$3.3M
Volume$5,939
2008
$0.68
0.77%
Market Cap$3.29M
Volume$41,757
2010
$0.00094341
2.61%
Market Cap$3.29M
Volume$1,105
2011
$1.22
1.13%
Market Cap$3.29M
Volume$988
2013
$0.00333416
0.66%
Market Cap$3.29M
Volume$3,639
2012
$0.00369468
0.13%
Market Cap$3.28M
Volume$62,167
Market Cap$3.28M
Volume$1,796
2015
$0.65
0.68%
Market Cap$3.28M
Volume$128
Market Cap$3.27M
Volume$868,581
2017
$0.00006838
3.85%
Market Cap$3.27M
Volume$805
Market Cap$3.26M
Volume$975
1928
$0.00054592
0.03%
Market Cap$3.76M
Volume$913,750
Market Cap$3.75M
Volume$1.19M

Data provided by Coingecko API