Winternomics TV (WNTV) Live Price

Winternomics TV logo
WNTVWinternomics TV
$0.00404+ 12.26%
Market Cap
$4.04M
12.26%
Volume (24)
$10,371
16.83%
Circulating Supply
999,991,370 WNTV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WNTV price Statistics

Winternomics TV Price Today

Winternomics TV Price
$0.00404035

Price Change

$0.00044133
12.26%
24h Low / 24h High
$0.00353421 / $0.00440463

Trading Volume

$10,371.11
16.83%
Volume / Market Cap
0.0025669076
Market Dominance
0.00015108042%
Market Rank
#1792

Winternomics TV Supply

Circulating Supply
999,991,370.163 WNTV
Total Supply
999,991,370.163 WNTV
Max Supply
1,000,000,000 WNTV

Winternomics TV Market Cap

Market Cap
$4,040,313
12.26%

Fully Diluted
Market Cap

$4,040,313
7.10%

Winternomics TV Price Yesterday

Yesterday's Low / High
$0.0037343462 / $0.003810677
Yesterday's Open / Close
$0.0037343462 / $0.003810677
Yesterday's Change
7.10%
Yesterday's Volume
$6,944.4729

Winternomics TV Price History

7d Low / 7d High
$0.0030209566 / $0.0044149465
30d Low / 30d High
$0.0035397305 / $0.0043950515
90d Low / 90d High
$0.0034885782 / $0.0043950515
52 Week Low / 52 Week High
$0.0028997228 / $0.0044149465
All Time HighMay 9, 2026 (4 months ago)
$0.01195419
66.20%
All Time LowFeb 24, 2026 (6 months ago)
$0.00032667
1136.82%

Data provided by Coingecko API

WNTV to USD converter

Winternomics TV
Winternomics TVWNTV
USD
USDUSD

Data provided by Coingecko API

Real-Time Winternomics TV Price Chart (WNTV to USD)

WNTVUSD by TradingView

Winternomics TV Exchanges

Instant crypto to crypto exchange coming soon!

Winternomics TV Historical Price Data (USD)

Date
9/12/2026
$0.003678
$0.003734
$0.004395
$0.00354
9/11/2026
$0.003691
$0.003678
$0.003974
$0.003662
9/10/2026
$0.003547
$0.003691
$0.004243
$0.003496
9/9/2026
$0.003738
$0.003547
$0.003856
$0.003489
9/8/2026
$0.003872
$0.003738
$0.004104
$0.003734
9/7/2026
$0.003478
$0.003872
$0.004415
$0.003146
9/6/2026
$0.0029
$0.003478
$0.00364
$0.0029

Data provided by Coingecko API

WNTV Price Live Data

The live price of WNTV is $ 0.00404 per (WNTV/USD) today with a current market cap of 4.04M USD. 24-hour trading volume is $ 10,371 USD. WNTV to USD price is updated in real-time. Winternomics TV is +12.26% in the last 24 hours. It has a circulating supply of $ 999,991,370 WNTV.

Winternomics TV Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNTV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 30 minutes and 28 seconds

Explore Our Other Products for WNTV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,217
0.03%
Market Cap$1.55T
Volume$15.32B
2
$2,522.34
0.41%
Market Cap$307.84B
Volume$7.78B
4
$726.98
0.95%
Market Cap$96.8B
Volume$710.09M
5
$1.36
0.04%
Market Cap$85.81B
Volume$960.36M
7
$101.69
0.06%
Market Cap$59.65B
Volume$1.77B
11
$0.08
0.37%
Market Cap$13.21B
Volume$336.07M

Data provided by Coingecko API

More Cryptocurrencies

1600
Market Cap$5.22M
Volume$6.02M
1602
Market Cap$5.22M
Volume$3.45M
1603
$6.96
1.24%
Market Cap$5.21M
Volume$30,683
1604
$0.00380822
0.03%
Market Cap$5.21M
Volume$3
1605
$0.06
0.73%
Market Cap$5.2M
Volume$14
1606
Market Cap$5.19M
Volume$12,693
1607
Market Cap$5.19M
Volume$9,469
1608
Market Cap$5.18M
Volume$93,951
1609
Market Cap$5.17M
Volume$5,485
Market Cap$5.15M
Volume$0
1610
Market Cap$5.15M
Volume$1.84M
1612
Market Cap$5.15M
Volume$7,915
1618
$0.05
7.54%
Market Cap$5.15M
Volume$595,450
1613
$1.07
1.85%
Market Cap$5.14M
Volume$124,887
1614
$1.09
1.35%
Market Cap$5.14M
Volume$79,642
1615
$0.00051368
1.39%
Market Cap$5.14M
Volume$175
1617
$0.11
68.54%
Market Cap$5.13M
Volume$32,919
1619
Market Cap$5.13M
Volume$30,354
1620
$2.7
50.87%
Market Cap$5.12M
Volume$3,672
1616
$0.01
20.84%
Market Cap$5.12M
Volume$2.39M
1621
$0.14
0.21%
Market Cap$5.12M
Volume$27,458
1622
$0.02
2.08%
Market Cap$5.11M
Volume$2.69M
1623
$0.00046195
1.52%
Market Cap$5.1M
Volume$41,903
1624
$0.01
2.44%
Market Cap$5.1M
Volume$75,579
1625
$0.01
16.82%
Market Cap$5.07M
Volume$270,158
1626
$0.01
0.46%
Market Cap$5.07M
Volume$5,826
1627
$0.03
13.77%
Market Cap$5.07M
Volume$8.72M
1628
$1.88
2.74%
Market Cap$5.07M
Volume$93,237
1629
$0.93
0.60%
Market Cap$5.07M
Volume$24,859
1630
Market Cap$5.06M
Volume$503,864
1632
Market Cap$5.06M
Volume$8,688
1631
$0.01
2.02%
Market Cap$5.06M
Volume$472,388
Market Cap$5.06M
Volume$904,855
Market Cap$5.06M
Volume$929,246
Market Cap$5.05M
Volume$1.39M
1636
$0.00015894
0.47%
Market Cap$5.04M
Volume$7,855
1637
Market Cap$5.04M
Volume$2,105
1638
$0.01
51.83%
Market Cap$5.03M
Volume$3.8M
1639
$0.01
6.16%
Market Cap$5.03M
Volume$11,643
1644
$0.03
0.00%
Market Cap$5.03M
Volume$0
1640
$0.02
0.27%
Market Cap$5.02M
Volume$211,176
1641
Market Cap$5.01M
Volume$434,163
1642
$0.01
0.02%
Market Cap$5.01M
Volume$22,588
1654
$0.00498264
8.47%
Market Cap$5M
Volume$181,102
1643
$1.05
0.67%
Market Cap$5M
Volume$21,231
1644
$0.00376392
0.12%
Market Cap$5M
Volume$1,266
1645
Market Cap$5M
Volume$24,334
1646
$30.45
6.29%
Market Cap$5M
Volume$68,566
1647
$0.01
3.33%
Market Cap$4.99M
Volume$7
1648
$0.00416185
4.38%
Market Cap$4.99M
Volume$77,327
1639
$0.06
0.13%
Market Cap$4.99M
Volume$15
1649
$0.01
22.71%
Market Cap$4.99M
Volume$883
1651
$0.05
0.24%
Market Cap$4.99M
Volume$196
1652
$0.01
2.12%
Market Cap$4.98M
Volume$1.76M
1655
Market Cap$4.98M
Volume$2,036
1653
$1.01
2.15%
Market Cap$4.98M
Volume$19,082
1657
$1.23
7.53%
Market Cap$4.94M
Volume$86,056
Market Cap$4.94M
Volume$1.59M
1659
Market Cap$4.93M
Volume$41
1660
Market Cap$4.93M
Volume$10,485
1661
$0.00214354
0.66%
Market Cap$4.93M
Volume$133,586
Market Cap$4.93M
Volume$17,830
1668
$0.00076084
4.79%
Market Cap$4.91M
Volume$31,544
1664
$61.32
0.19%
Market Cap$4.91M
Volume$6,133
1666
$0.01
2.23%
Market Cap$4.9M
Volume$100,380
1665
$0.00490549
12.38%
Market Cap$4.9M
Volume$1.42M
1667
Market Cap$4.89M
Volume$875,218
1669
$0.00224019
3.69%
Market Cap$4.86M
Volume$675,381
1670
$4.86
1.86%
Market Cap$4.86M
Volume$7,977
1672
$0.00485583
1.35%
Market Cap$4.86M
Volume$4,264
1671
$0.02
2.77%
Market Cap$4.86M
Volume$4.36M
1673
$0.97
1.36%
Market Cap$4.85M
Volume$87,147
1674
$0.06
0.83%
Market Cap$4.83M
Volume$1.65M
1675
Market Cap$4.82M
Volume$856
Market Cap$4.81M
Volume$203
1677
$0.05
0.12%
Market Cap$4.81M
Volume$788
1678
Market Cap$4.81M
Volume$15,556
1679
Market Cap$4.79M
Volume$20,615
1680
$0.00056014
4.41%
Market Cap$4.78M
Volume$2,840
Market Cap$4.78M
Volume$1.88M
1682
$0.00164493
1.71%
Market Cap$4.78M
Volume$4.21M
Market Cap$4.72M
Volume$1.2M
1685
$1
0.08%
Market Cap$4.72M
Volume$633
1684
$0.01
1.83%
Market Cap$4.72M
Volume$174,486
1687
$0.01
1.49%
Market Cap$4.7M
Volume$180,809
1688
$0.01
1.56%
Market Cap$4.7M
Volume$47,201
1698
Market Cap$4.69M
Volume$2
Market Cap$4.69M
Volume$324,931
1690
$0.11
5.96%
Market Cap$4.69M
Volume$406,211
1691
$0.00223215
0.17%
Market Cap$4.69M
Volume$244
1692
$0.00095222
0.31%
Market Cap$4.66M
Volume$35,398
1693
$0.0046598
5.81%
Market Cap$4.66M
Volume$79,382
1695
$0.97
13.85%
Market Cap$4.64M
Volume$584,777
1711
Market Cap$4.63M
Volume$45,180
1694
$511.97
0.00%
Market Cap$4.63M
Volume$71,195
1600
Market Cap$5.22M
Volume$6.02M
1602
Market Cap$5.22M
Volume$3.45M

Data provided by Coingecko API