Winternomics TV (WNTV) Live Price

Winternomics TV logo
WNTVWinternomics TV
$0.004047+ 0.32%
Market Cap
$4.05M
0.32%
Volume (24)
$2,239
15.05%
Circulating Supply
999,991,370 WNTV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WNTV price Statistics

Winternomics TV Price Today

Winternomics TV Price
$0.00404692

Price Change

$0.00001275
0.32%
24h Low / 24h High
$0.00395395 / $0.0041193

Trading Volume

$2,238.61
15.05%
Volume / Market Cap
0.00055316812
Market Dominance
0.00015132632%
Market Rank
#1809

Winternomics TV Supply

Circulating Supply
999,991,370.163 WNTV
Total Supply
999,991,370.163 WNTV
Max Supply
1,000,000,000 WNTV

Winternomics TV Market Cap

Market Cap
$4,046,889
0.32%

Fully Diluted
Market Cap

$4,046,889
0.61%

Winternomics TV Price Yesterday

Yesterday's Low / High
$0.0040063383 / $0.0040383088
Yesterday's Open / Close
$0.0040063383 / $0.0040383088
Yesterday's Change
0.61%
Yesterday's Volume
$5,681.9192

Winternomics TV Price History

7d Low / 7d High
$0.0034885782 / $0.0044149465
30d Low / 30d High
$0.0037343462 / $0.0043950515
90d Low / 90d High
$0.0035397305 / $0.0043950515
52 Week Low / 52 Week High
$0.0031455288 / $0.0044149465
All Time HighMay 9, 2026 (4 months ago)
$0.01195419
66.15%
All Time LowFeb 24, 2026 (6 months ago)
$0.00032667
1138.84%

Data provided by Coingecko API

WNTV to USD converter

Winternomics TV
Winternomics TVWNTV
USD
USDUSD

Data provided by Coingecko API

Real-Time Winternomics TV Price Chart (WNTV to USD)

WNTVUSD by TradingView

Winternomics TV Exchanges

Instant crypto to crypto exchange coming soon!

Winternomics TV Historical Price Data (USD)

Date
9/13/2026
$0.003734
$0.004006
$0.004114
$0.003734
9/12/2026
$0.003678
$0.003734
$0.004395
$0.00354
9/11/2026
$0.003691
$0.003678
$0.003974
$0.003662
9/10/2026
$0.003547
$0.003691
$0.004243
$0.003496
9/9/2026
$0.003738
$0.003547
$0.003856
$0.003489
9/8/2026
$0.003872
$0.003738
$0.004104
$0.003734
9/7/2026
$0.003478
$0.003872
$0.004415
$0.003146

Data provided by Coingecko API

WNTV Price Live Data

The live price of WNTV is $ 0.004047 per (WNTV/USD) today with a current market cap of 4.05M USD. 24-hour trading volume is $ 2,239 USD. WNTV to USD price is updated in real-time. Winternomics TV is +0.32% in the last 24 hours. It has a circulating supply of $ 999,991,370 WNTV.

Winternomics TV Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNTV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 43 minutes and 24 seconds

Explore Our Other Products for WNTV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,853
0.97%
Market Cap$1.56T
Volume$20.42B
2
$2,521.97
0.18%
Market Cap$307.8B
Volume$11.49B
4
$724.64
0.36%
Market Cap$96.49B
Volume$815.67M
5
$1.39
2.36%
Market Cap$87.4B
Volume$1.63B
7
$101.58
0.86%
Market Cap$59.61B
Volume$2.35B
11
$0.08
0.20%
Market Cap$13.15B
Volume$491M

Data provided by Coingecko API

More Cryptocurrencies

1709
$0.01
5.58%
Market Cap$4.67M
Volume$1.06M
1710
$0.00095341
0.09%
Market Cap$4.67M
Volume$20,278
Market Cap$4.65M
Volume$1
1712
$0.02
3.08%
Market Cap$4.63M
Volume$4.33M
1711
$0.0046861
27.10%
Market Cap$4.63M
Volume$14.18M
1713
$0.95
0.27%
Market Cap$4.62M
Volume$111,993
1694
Market Cap$4.61M
Volume$3
Market Cap$4.6M
Volume$1.31M
1716
$0.03
0.49%
Market Cap$4.58M
Volume$4.57M
1715
$0.01
1.00%
Market Cap$4.57M
Volume$756,159
1719
Market Cap$4.56M
Volume$232,034
1718
$0.01
3.52%
Market Cap$4.55M
Volume$159,468
Market Cap$4.52M
Volume$3.3M
Market Cap$4.52M
Volume$61
1722
$0.00450038
8.32%
Market Cap$4.5M
Volume$1.33M
1723
Market Cap$4.5M
Volume$40,159
1724
$0.00447553
2.93%
Market Cap$4.48M
Volume$1.14M
1725
$0.00448617
30.05%
Market Cap$4.48M
Volume$563,181
Market Cap$4.47M
Volume$13,063
1727
$0.00458135
1.91%
Market Cap$4.47M
Volume$1.19M
1728
$0.00448756
0.02%
Market Cap$4.46M
Volume$532,902
Market Cap$4.46M
Volume$408,624
1729
$493.78
3.23%
Market Cap$4.46M
Volume$65,295
1731
$0.00445578
3.02%
Market Cap$4.46M
Volume$15,230
1732
$0.99
0.13%
Market Cap$4.45M
Volume$12,968
1733
$4.72
3.08%
Market Cap$4.45M
Volume$7,668
1734
$0.00444291
1.23%
Market Cap$4.44M
Volume$250,890
1735
Market Cap$4.44M
Volume$1,132
1737
$0.00442884
11.49%
Market Cap$4.43M
Volume$183,260
Market Cap$4.43M
Volume$17,652
Market Cap$4.42M
Volume$2.26M
1742
$0.00005529
1.17%
Market Cap$4.41M
Volume$391,519
1740
$8.02
0.32%
Market Cap$4.41M
Volume$251,288
Market Cap$4.4M
Volume$3.48M
1743
$0.00051419
8.09%
Market Cap$4.39M
Volume$5,781
1745
$0.00044749
2.31%
Market Cap$4.39M
Volume$20,860
1744
$0.01
0.48%
Market Cap$4.38M
Volume$1.07M
1747
$0.02
0.16%
Market Cap$4.38M
Volume$11
1748
$0.01
0.99%
Market Cap$4.38M
Volume$22,996
1746
$1.34
1.82%
Market Cap$4.38M
Volume$401,362
1749
$1.01
0.89%
Market Cap$4.36M
Volume$7,648
Market Cap$4.34M
Volume$402,042
1752
$0.00068442
1.75%
Market Cap$4.32M
Volume$116,479
1753
$0.84
4.15%
Market Cap$4.32M
Volume$87,406
1754
$0.0043128
1.15%
Market Cap$4.31M
Volume$2,557
1751
$0.00006848
5.73%
Market Cap$4.31M
Volume$418,549
1755
$0.0043051
0.38%
Market Cap$4.3M
Volume$14,973
1756
$0.83
1.84%
Market Cap$4.29M
Volume$851,518
1758
$0.16
0.01%
Market Cap$4.29M
Volume$2,797
1760
$0.01
4.87%
Market Cap$4.28M
Volume$2.06M
1761
Market Cap$4.27M
Volume$111,599
1762
Market Cap$4.27M
Volume$853
1766
$0.00426493
6.62%
Market Cap$4.27M
Volume$177,483
1764
$0.00142692
0.70%
Market Cap$4.27M
Volume$2,272
1763
$0.03
0.86%
Market Cap$4.27M
Volume$30,420
Market Cap$4.26M
Volume$1.97M
1768
$0.01
8.61%
Market Cap$4.26M
Volume$2,308
1767
$0.05
9.86%
Market Cap$4.26M
Volume$1.38M
1769
$0.00004257
28.48%
Market Cap$4.26M
Volume$281,169
1770
Market Cap$4.24M
Volume$10,436
1771
$0.66
0.37%
Market Cap$4.23M
Volume$176,893
1772
$0.01
1.36%
Market Cap$4.23M
Volume$9,859
1774
$0.00136992
0.04%
Market Cap$4.2M
Volume$23,302
1773
$0.02
1.24%
Market Cap$4.2M
Volume$7.56M
Market Cap$4.19M
Volume$84,631
1776
$0.01
73.75%
Market Cap$4.19M
Volume$4.84M
Market Cap$4.19M
Volume$1,034
1777
Market Cap$4.19M
Volume$13,336
1779
$0.00000001
1.59%
Market Cap$4.18M
Volume$5,413
1780
$0.04
0.71%
Market Cap$4.17M
Volume$24,091
1781
$0.00416554
0.79%
Market Cap$4.17M
Volume$145,675
Market Cap$4.16M
Volume$103
1782
$0.02
0.11%
Market Cap$4.16M
Volume$61,380
1785
$0.00217453
6.16%
Market Cap$4.16M
Volume$346,292
1784
$0.23
0.46%
Market Cap$4.16M
Volume$1.06M
1786
$0.00415151
9.19%
Market Cap$4.15M
Volume$60,726
1787
$0.00051932
5.07%
Market Cap$4.15M
Volume$1,494
1789
Market Cap$4.14M
Volume$1.75M
1790
$0.81
8.06%
Market Cap$4.14M
Volume$192,585
1791
$0.07
0.79%
Market Cap$4.14M
Volume$548
1788
$0.01
0.49%
Market Cap$4.14M
Volume$10,001
1792
Market Cap$4.13M
Volume$134,546
1793
$0.00411805
3.25%
Market Cap$4.13M
Volume$255,057
1794
$0.00412667
1.14%
Market Cap$4.13M
Volume$2,268
1795
$0.00411289
2.74%
Market Cap$4.11M
Volume$6,752
1796
$0.68
1.54%
Market Cap$4.11M
Volume$3,427
1797
$0.00030975
0.02%
Market Cap$4.11M
Volume$7,927
Market Cap$4.1M
Volume$6,015
Market Cap$4.1M
Volume$539,362
1684
Market Cap$4.09M
Volume$59
1800
$0.01
3.41%
Market Cap$4.09M
Volume$10,864
Market Cap$4.08M
Volume$4,800
1802
$0.45
0.04%
Market Cap$4.07M
Volume$2,706
1803
$0.00039974
0.49%
Market Cap$4.07M
Volume$273,827
1709
$0.01
5.58%
Market Cap$4.67M
Volume$1.06M
1710
$0.00095341
0.09%
Market Cap$4.67M
Volume$20,278

Data provided by Coingecko API