Witnet (WIT) Live Price

Witnet logo
WITWitnet
GBP 0.002826 -9.45%
Market Cap
GBP 3.76M
1.40%
Volume (24)
GBP 2,170
13.95%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
GBP 0.00282598

Price Change

GBP -0.00029487002
9.45%
24h Low / 24h High
GBP 0.00268588 / GBP 0.00312444

Trading Volume

GBP 2,169.54
13.95%
Volume / Market Cap
0.00057643961
Market Dominance
0.00012776918%
Market Rank
#2383

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
GBP 3,763,690
1.40%

Fully Diluted
Market Cap

GBP 7,059,066
0.81%

Witnet Price Yesterday

Yesterday's Low / High
GBP 0.0028268704 / GBP 0.0028666151
Yesterday's Open / Close
GBP 0.0028666151 / GBP 0.0028268704
Yesterday's Change
0.73%
Yesterday's Volume
GBP 3,383.5798

Witnet Price History

7d Low / 7d High
GBP 0.0027252556 / GBP 0.0036461786
30d Low / 30d High
GBP 0.0025958372 / GBP 0.0029868365
90d Low / 90d High
GBP 0.0022491017 / GBP 0.0029868365
52 Week Low / 52 Week High
GBP 0.0021718925 / GBP 0.0030604033
All Time High12월 2일, 2021 (3 years ago)
GBP 0.04262711
93.39%
All Time Low9월 26일, 2024 (3 months ago)
GBP 0.00167073
68.73%

Data provided by Coingecko API

WIT to GBP converter

Witnet
WitnetWIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to GBP)

WITGBP by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.002755
GBP 0
GBP 0.002867
GBP 0.002596
2025. 1. 11.
GBP 0.002459
GBP 0.002755
GBP 0.002987
GBP 0.002282
2025. 1. 10.
GBP 0.002257
GBP 0.002459
GBP 0.002444
GBP 0.002257
2025. 1. 9.
GBP 0.002297
GBP 0.002257
GBP 0.002461
GBP 0.002249
2025. 1. 8.
GBP 0.002496
GBP 0.002297
GBP 0.002496
GBP 0.002192
2025. 1. 7.
GBP 0.002786
GBP 0.002496
GBP 0.002797
GBP 0.002172
2025. 1. 6.
GBP 0.00306
GBP 0.002786
GBP 0.00306
GBP 0.002691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 56 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,649
3.72%
Market CapGBP 1.8T
VolumeGBP 40.17B
2
GBP 3,053.46
6.04%
Market CapGBP 368.42B
VolumeGBP 20.93B
4
GBP 2.34
5.98%
Market CapGBP 135.2B
VolumeGBP 6.13B
5
GBP 659.33
4.46%
Market CapGBP 96.28B
VolumeGBP 728.35M
6
GBP 175.2
6.01%
Market CapGBP 85.04B
VolumeGBP 3.5B
7
GBP 0.315591
5.99%
Market CapGBP 46.55B
VolumeGBP 2.29B

Data provided by Coingecko API

More Cryptocurrencies

2377
GBP 26.42
3.74%
Market CapGBP 3.78M
VolumeGBP 4,684
2366
GBP 0.384862
13.49%
Market CapGBP 3.77M
VolumeGBP 2.31M
2380
GBP 0.01403466
3.64%
Market CapGBP 3.77M
VolumeGBP 1,938
2382
GBP 0.061564
10.15%
Market CapGBP 3.76M
VolumeGBP 173,979
2385
GBP 0.00346393
1.89%
Market CapGBP 3.76M
VolumeGBP 53,844

Data provided by Coingecko API