Witnet (WIT) Live Price

Witnet logo
WITWitnet
GBP 0.001605 -0.31%
Market Cap
GBP 2.14M
0.26%
Volume (24)
GBP 3,251
6.26%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
GBP 0.00160498

Price Change

GBP -0.0000049591643
0.31%
24h Low / 24h High
GBP 0.00138863 / GBP 0.00176981

Trading Volume

GBP 3,251.22
6.26%
Volume / Market Cap
0.0015190665
Market Dominance
0.00007856969%
Market Rank
#2629

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
GBP 2,140,275
0.26%

Fully Diluted
Market Cap

GBP 4,014,236
2.46%

Witnet Price Yesterday

Yesterday's Low / High
GBP 0.0016057326 / GBP 0.0016867493
Yesterday's Open / Close
GBP 0.0016057326 / GBP 0.0016867493
Yesterday's Change
2.51%
Yesterday's Volume
GBP 5,482.6918

Witnet Price History

7d Low / 7d High
GBP 0.0016025153 / GBP 0.0022142305
30d Low / 30d High
GBP 0.0013346297 / GBP 0.0017085849
90d Low / 90d High
GBP 0.0013346297 / GBP 0.0017215068
52 Week Low / 52 Week High
GBP 0.0012886691 / GBP 0.0023024106
All Time High12월 2일, 2021 (3 years ago)
GBP 0.04262711
96.23%
All Time Low2월 7일, 2025 (5 days ago)
GBP 0.00125693
27.75%

Data provided by Coingecko API

WIT to GBP converter

Witnet
WitnetWIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to GBP)

WITGBP by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (GBP)

Date
2025. 2. 11.
GBP 0.001618
GBP 0
GBP 0.001709
GBP 0.001418
2025. 2. 10.
GBP 0.001613
GBP 0.001618
GBP 0.001617
GBP 0.001335
2025. 2. 9.
GBP 0.001652
GBP 0.001613
GBP 0.001722
GBP 0.001507
2025. 2. 8.
GBP 0.001495
GBP 0.001652
GBP 0.001656
GBP 0.001492
2025. 2. 7.
GBP 0.001289
GBP 0.001495
GBP 0.001713
GBP 0.001289
2025. 2. 6.
GBP 0.00174
GBP 0.001289
GBP 0.001778
GBP 0.001466
2025. 2. 5.
GBP 0.002233
GBP 0.00174
GBP 0.002302
GBP 0.001479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 49 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,832
1.36%
Market CapGBP 1.92T
VolumeGBP 32.21B
2
GBP 2,661.45
1.75%
Market CapGBP 320.91B
VolumeGBP 25.93B
4
GBP 2.44
1.68%
Market CapGBP 141.22B
VolumeGBP 4.96B
5
GBP 685.36
8.58%
Market CapGBP 100.12B
VolumeGBP 1.98B
6
GBP 192.9
1.87%
Market CapGBP 94.31B
VolumeGBP 4.74B
8
GBP 0.259112
2.97%
Market CapGBP 38.37B
VolumeGBP 1.79B

Data provided by Coingecko API

More Cryptocurrencies

2624
GBP 0.00215075
4.32%
Market CapGBP 2.15M
VolumeGBP 12,405
2626
GBP 0.02243873
3.38%
Market CapGBP 2.15M
VolumeGBP 8,040
2627
GBP 0.00114237
11.53%
Market CapGBP 2.14M
VolumeGBP 1.05M
2628
GBP 0.071687
1.39%
Market CapGBP 2.14M
VolumeGBP 390,602
2630
GBP 0.00896243
3.55%
Market CapGBP 2.14M
VolumeGBP 5,820

Data provided by Coingecko API