Witnet (WIT) Live Price

Witnet logo
WITWitnet
$0.000794+ 0.01%
Market Cap
$1.05M
0.24%
Volume (24)
$101,786
0.97%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
$0.00079413

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00078812 / $0.00079413

Trading Volume

$101,786
0.97%
Volume / Market Cap
0.096522438
Market Dominance
0.000025680105%
Market Rank
#4166

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
$1,054,532
0.24%

Fully Diluted
Market Cap

$1,977,849
0.18%

Witnet Price Yesterday

Yesterday's Low / High
$0.00078921214 / $0.00079017338
Yesterday's Open / Close
$0.00078921214 / $0.00079017338
Yesterday's Change
0.56%
Yesterday's Volume
$102,702.65

Witnet Price History

7d Low / 7d High
$0.0007823371 / $0.0008764937
30d Low / 30d High
$0.0007881189 / $0.00079915565
90d Low / 90d High
$0.0007823371 / $0.00080217337
52 Week Low / 52 Week High
$0.0007823371 / $0.00089899053
All Time High12월 2일, 2021 (3 years ago)
$0.056684
98.60%
All Time Low6월 10일, 2025 (3 months ago)
$0.00054604
44.88%

Data provided by Coingecko API

WIT to USD converter

Witnet
WitnetWIT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to USD)

WITUSD by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (USD)

Date
2025. 9. 16.
$0.000799
$0
$0.000799
$0.000788
2025. 9. 15.
$0.000789
$0.000799
$0.000802
$0.000789
2025. 9. 14.
$0.000791
$0.000789
$0.000795
$0.000782
2025. 9. 13.
$0.000876
$0.000791
$0.000876
$0.00079
2025. 9. 12.
$0.00087
$0.000876
$0.000875
$0.000867
2025. 9. 11.
$0.000867
$0.00087
$0.000871
$0.000867
2025. 9. 10.
$0.000898
$0.000867
$0.000899
$0.000867

Data provided by Coingecko API

WIT Price Live Data

The live price of WIT is $ 0.000794 per (WIT/USD) today with a current market cap of 1.05M USD. 24-hour trading volume is $ 101,786 USD. WIT to USD price is updated in real-time. Witnet is +0.01% in the last 24 hours. It has a circulating supply of $ 1,332,927,900 WIT.

Witnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 23 minutes and 7 seconds

Explore Our Other Products for WIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,233
0.73%
Market Cap$2.32T
Volume$43.47B
2
$4,499.72
0.21%
Market Cap$543.86B
Volume$32.92B
3
$3.03
0.28%
Market Cap$181.19B
Volume$4.26B
5
$952.7
2.43%
Market Cap$132.66B
Volume$2.24B
6
$235.49
0.04%
Market Cap$127.91B
Volume$8.04B
8
$0.27
0.25%
Market Cap$40.38B
Volume$3.64B

Data provided by Coingecko API

More Cryptocurrencies

4163
$0.03
1.23%
Market Cap$1.06M
Volume$44,520
4164
$0.00003511
11.53%
Market Cap$1.06M
Volume$50,973
4165
$0.00105423
1.28%
Market Cap$1.06M
Volume$296
4167
$0.00291524
0.66%
Market Cap$1.05M
Volume$204,218
4168
$0.00342067
0.82%
Market Cap$1.05M
Volume$4,075

Data provided by Coingecko API