Witnet (WIT) Live Price

Witnet logo
WITWitnet
$0.001113+ 0.46%
Market Cap
$1.48M
0.38%
Volume (24)
$100,603
0.41%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
$0.00111346

Price Change

$0.00000505
0.46%
24h Low / 24h High
$0.00110552 / $0.00111561

Trading Volume

$100,603
0.41%
Volume / Market Cap
0.067781593
Market Dominance
0.000037051924%
Market Rank
#3455

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
$1,484,223
0.38%

Fully Diluted
Market Cap

$2,783,764
0.01%

Witnet Price Yesterday

Yesterday's Low / High
$0.0011123082 / $0.0011144194
Yesterday's Open / Close
$0.0011144194 / $0.0011123082
Yesterday's Change
0.01%
Yesterday's Volume
$100,246.55

Witnet Price History

7d Low / 7d High
$0.001071429 / $0.0012414468
30d Low / 30d High
$0.0011082875 / $0.0011205095
90d Low / 90d High
$0.001071429 / $0.0011534668
52 Week Low / 52 Week High
$0.001071429 / $0.0012974183
All Time High12월 2일, 2021 (3 years ago)
$0.056684
98.04%
All Time Low6월 10일, 2025 (1 months ago)
$0.00054604
103.91%

Data provided by Coingecko API

WIT to USD converter

Witnet
WitnetWIT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to USD)

WITUSD by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (USD)

Date
2025. 7. 23.
$0.001117
$0
$0.00112
$0.001108
2025. 7. 22.
$0.001077
$0.001117
$0.001121
$0.001075
2025. 7. 21.
$0.001148
$0.001077
$0.00115
$0.001071
2025. 7. 20.
$0.001135
$0.001148
$0.001153
$0.001133
2025. 7. 19.
$0.001191
$0.001135
$0.001223
$0.001144
2025. 7. 18.
$0.001194
$0.001191
$0.0012
$0.00119
2025. 7. 17.
$0.001262
$0.001194
$0.001297
$0.001193

Data provided by Coingecko API

WIT Price Live Data

The live price of WIT is $ 0.001113 per (WIT/USD) today with a current market cap of 1.48M USD. 24-hour trading volume is $ 100,603 USD. WIT to USD price is updated in real-time. Witnet is +0.46% in the last 24 hours. It has a circulating supply of $ 1,332,927,900 WIT.

Witnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,066
0.58%
Market Cap$2.37T
Volume$50.51B
2
$3,731.04
3.77%
Market Cap$450.48B
Volume$49.6B
3
$3.24
0.62%
Market Cap$191.66B
Volume$12.54B
5
$779.85
0.91%
Market Cap$108.64B
Volume$2.85B
6
$188.32
0.12%
Market Cap$101.5B
Volume$20.69B
8
$0.24
1.05%
Market Cap$36.06B
Volume$14.67B

Data provided by Coingecko API

More Cryptocurrencies

3454
$0.00148947
4.50%
Market Cap$1.49M
Volume$4.6M
3453
$0.00078788
0.17%
Market Cap$1.49M
Volume$77,137
3447
$0.9
47.45%
Market Cap$1.49M
Volume$1,157
Market Cap$1.48M
Volume$671
3457
$0.00168485
20.15%
Market Cap$1.48M
Volume$72,015

Data provided by Coingecko API