Witnet (WIT) Live Price

Witnet logo
WITWitnet
$0.003422 -10.17%
Market Cap
$4.56M
0.66%
Volume (24)
$2,627
13.96%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
$0.00342229

Price Change

$-0.00038747711
10.17%
24h Low / 24h High
$0.00325838 / $0.00381416

Trading Volume

$2,627.35
13.96%
Volume / Market Cap
0.00057607155
Market Dominance
0.0001241053%
Market Rank
#2383

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
$4,560,805
0.66%

Fully Diluted
Market Cap

$8,554,111
1.54%

Witnet Price Yesterday

Yesterday's Low / High
$0.0034505253 / $0.0034994911
Yesterday's Open / Close
$0.0034994911 / $0.0034505253
Yesterday's Change
1.52%
Yesterday's Volume
$4,130.5884

Witnet Price History

7d Low / 7d High
$0.0027252556 / $0.0036461786
30d Low / 30d High
$0.0031688665 / $0.0036461786
90d Low / 90d High
$0.0027687454 / $0.0036461786
52 Week Low / 52 Week High
$0.0027252556 / $0.0038024565
All Time High12월 2일, 2021 (3 years ago)
$0.056684
93.98%
All Time Low3월 12일, 2023 (1 years ago)
$0.00205817
65.87%

Data provided by Coingecko API

WIT to USD converter

Witnet
WitnetWIT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to USD)

WITUSD by TradingView

Witnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.003478
WIT/USDT
$0.000341
$422
Recently

Witnet Historical Price Data (USD)

Date
2025. 1. 12.
$0.003363
$0
$0.003499
$0.003169
2025. 1. 11.
$0.003004
$0.003363
$0.003646
$0.002786
2025. 1. 10.
$0.002776
$0.003004
$0.002986
$0.002776
2025. 1. 9.
$0.002839
$0.002776
$0.003027
$0.002769
2025. 1. 8.
$0.003115
$0.002839
$0.003115
$0.002728
2025. 1. 7.
$0.003485
$0.003115
$0.003499
$0.002725
2025. 1. 6.
$0.003802
$0.003485
$0.003802
$0.003367

Data provided by Coingecko API

WIT Price Live Data

The live price of WIT is $ 0.003422 per (WIT/USD) today with a current market cap of 4.56M USD. 24-hour trading volume is $ 2,627 USD. WIT to USD price is updated in real-time. Witnet is -10.17% in the last 24 hours. It has a circulating supply of $ 1,332,927,900 WIT.

Witnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 54 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,649
3.72%
Market Cap$1.8T
Volume$40.17B
2
$3,053.46
6.04%
Market Cap$368.42B
Volume$20.93B
4
$2.34
5.98%
Market Cap$135.2B
Volume$6.13B
5
$659.33
4.46%
Market Cap$96.28B
Volume$728.35M
6
$175.2
6.01%
Market Cap$85.04B
Volume$3.5B
7
$0.32
5.99%
Market Cap$46.55B
Volume$2.29B

Data provided by Coingecko API

More Cryptocurrencies

2380
$0.47
13.92%
Market Cap$4.57M
Volume$2.79M
2381
Market Cap$4.56M
Volume$2,347
2382
$0.00342125
10.20%
Market Cap$4.56M
Volume$2,627
2384
$0.00419487
2.67%
Market Cap$4.55M
Volume$65,206
2385
$0.01
14.69%
Market Cap$4.55M
Volume$81,290

Data provided by Coingecko API