Witnet (WIT) Live Price

Witnet logo
WITWitnet
$0.001877 -8.95%
Market Cap
$2.5M
9.03%
Volume (24)
$4,786
6.28%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
$0.00187683

Price Change

$-0.00018443991
8.95%
24h Low / 24h High
$0.00172813 / $0.00220152

Trading Volume

$4,785.93
6.28%
Volume / Market Cap
0.0019125581
Market Dominance
0.000074323647%
Market Rank
#2680

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
$2,502,371
9.03%

Fully Diluted
Market Cap

$4,693,372
8.37%

Witnet Price Yesterday

Yesterday's Low / High
$0.0019980521 / $0.0020994405
Yesterday's Open / Close
$0.0019980521 / $0.0020994405
Yesterday's Change
8.39%
Yesterday's Volume
$6,822.2468

Witnet Price History

7d Low / 7d High
$0.0016025153 / $0.0026111602
30d Low / 30d High
$0.0016506948 / $0.0021268965
90d Low / 90d High
$0.0016506948 / $0.002135099
52 Week Low / 52 Week High
$0.0016025153 / $0.0028866986
All Time High12월 2일, 2021 (3 years ago)
$0.056684
96.69%
All Time Low2월 7일, 2025 (5 days ago)
$0.00156319
20.06%

Data provided by Coingecko API

WIT to USD converter

Witnet
WitnetWIT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to USD)

WITUSD by TradingView

Witnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001898
WIT/USDT
$0.000373
$515
Recently

Witnet Historical Price Data (USD)

Date
2025. 2. 11.
$0.002
$0
$0.002127
$0.001751
2025. 2. 10.
$0.001999
$0.002
$0.002
$0.001651
2025. 2. 9.
$0.002049
$0.001999
$0.002135
$0.001869
2025. 2. 8.
$0.001854
$0.002049
$0.002054
$0.001851
2025. 2. 7.
$0.001603
$0.001854
$0.002134
$0.001603
2025. 2. 6.
$0.002175
$0.001603
$0.002214
$0.001822
2025. 2. 5.
$0.002786
$0.002175
$0.002887
$0.001852

Data provided by Coingecko API

WIT Price Live Data

The live price of WIT is $ 0.001877 per (WIT/USD) today with a current market cap of 2.5M USD. 24-hour trading volume is $ 4,786 USD. WIT to USD price is updated in real-time. Witnet is -8.95% in the last 24 hours. It has a circulating supply of $ 1,332,927,900 WIT.

Witnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 56 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,797
1.26%
Market Cap$1.9T
Volume$42.73B
2
$2,607.48
2.03%
Market Cap$314.34B
Volume$24.97B
4
$2.4
2.73%
Market Cap$138.75B
Volume$5.03B
5
$658.55
3.38%
Market Cap$96.09B
Volume$1.55B
6
$192.26
3.53%
Market Cap$93.86B
Volume$4.3B
8
$0.25
1.87%
Market Cap$37.67B
Volume$1.62B

Data provided by Coingecko API

More Cryptocurrencies

2683
$2,623.75
1.19%
Market Cap$2.51M
Volume$1.05M
2674
$0.00145609
0.66%
Market Cap$2.51M
Volume$55,474
2678
$0.03
13.61%
Market Cap$2.5M
Volume$51,074
Market Cap$2.5M
Volume$169,827
2679
$0.00226359
22.13%
Market Cap$2.5M
Volume$181,207

Data provided by Coingecko API