Wombex (WMX) Live Price

Wombex logo
WMXWombex
JPY 2.23+2.13%
Market Cap
JPY 105.88M
2.95%
Volume (24)
JPY 219,152
9.74%
Circulating Supply
47,219,970 WMX
Issue Date
-

Data provided by Coingecko API

WMX price Statistics

Wombex Price Today

Wombex Price
JPY 2.23

Price Change

JPY 0.04668057
2.13%
24h Low / 24h High
JPY 2.15 / JPY 2.3

Trading Volume

JPY 219,152
9.74%
Volume / Market Cap
0.0020698706
Market Dominance
0.000024885859%
Market Rank
#2908

Wombex Supply

Circulating Supply
47,219,969.526 WMX
Total Supply
74,031,046.198 WMX
Max Supply
100,000,000 WMX

Wombex Market Cap

Market Cap
JPY 105,877,150
2.95%

Fully Diluted
Market Cap

JPY 165,993,250
2.31%

Wombex Price Yesterday

Yesterday's Low / High
JPY 2.1860037 / JPY 2.1970445
Yesterday's Open / Close
JPY 2.1860037 / JPY 2.1970445
Yesterday's Change
1.76%
Yesterday's Volume
JPY 93,260.478

Wombex Price History

7d Low / 7d High
JPY 0.012904631 / JPY 0.014998697
30d Low / 30d High
JPY 2.105412 / JPY 2.1970445
90d Low / 90d High
JPY 2.0797798 / JPY 2.2771847
52 Week Low / 52 Week High
JPY 1.9531676 / JPY 2.3730503
All Time High10월 21일, 2022 (1 years ago)
JPY 72.23
96.91%
All Time Low1월 31일, 2024 (2 months ago)
JPY 1.38
62.10%

Data provided by Coingecko API

WMX to JPY converter

Wombex
WombexWMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wombex Price Chart (WMX to JPY)

WMXJPY by TradingView

Wombex Exchanges

Instant crypto to crypto exchange coming soon!

Wombex Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 2.143424
JPY 0
JPY 2.197045
JPY 2.105412
2024. 4. 9.
JPY 2.117405
JPY 2.143424
JPY 2.277185
JPY 2.107611
2024. 4. 8.
JPY 2.171863
JPY 2.117405
JPY 2.171863
JPY 2.114705
2024. 4. 7.
JPY 2.079478
JPY 2.171863
JPY 2.174121
JPY 2.076858
2024. 4. 6.
JPY 2.055002
JPY 2.079478
JPY 2.080891
JPY 2.055002
2024. 4. 5.
JPY 2.06135
JPY 2.055002
JPY 2.093387
JPY 1.953168
2024. 4. 4.
JPY 2.252536
JPY 2.06135
JPY 2.37305
JPY 2.050012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 48 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,340
1.49%
Market CapJPY 1.38T
VolumeJPY 34.67B
2
JPY 3,515.79
0.10%
Market CapJPY 421.69B
VolumeJPY 15.83B
4
JPY 604.47
0.05%
Market CapJPY 92.84B
VolumeJPY 1.95B
6
JPY 0.61191
0.42%
Market CapJPY 33.65B
VolumeJPY 1.25B
11
JPY 0.583685
0.61%
Market CapJPY 20.56B
VolumeJPY 346.41M
622
JPY 1.004
0.19%
Market CapJPY 70.78M
VolumeJPY 669,830

Data provided by Coingecko API

More Cryptocurrencies

2905
JPY 15.7
0.24%
Market CapJPY 106.31M
VolumeJPY 88,166
2906
JPY 106.42
0.29%
Market CapJPY 106.16M
VolumeJPY 46.84M
2907
JPY 6.55
10.50%
Market CapJPY 106.12M
VolumeJPY 4.31M
2909
JPY 0.243069
4.41%
Market CapJPY 105.62M
VolumeJPY 8.5M
2910
JPY 0.03197389
6.46%
Market CapJPY 105.17M
VolumeJPY 1.31M

Data provided by Coingecko API