Wrapped The Sharks (Kayen) (WSHARKS) Live Price

Wrapped The Sharks (Kayen) logo
WSHARKSWrapped The Sharks (Kayen)
JPY 364.18 -3.55%
Market Cap
JPY 10.17M
3.71%
Volume (24)
JPY 17,553
1.13%
Circulating Supply
27,914 WSHARKS
Issue Date
-

Data provided by Coingecko API

WSHARKS price Statistics

Wrapped The Sharks (Kayen) Price Today

Wrapped The Sharks (Kayen) Price
JPY 364.18

Price Change

JPY -13.400295
3.55%
24h Low / 24h High
JPY 362.69 / JPY 378.53

Trading Volume

JPY 17,553.11
1.13%
Volume / Market Cap
0.0017264184
Market Dominance
0.0000017539412%
Market Rank
#6781

Wrapped The Sharks (Kayen) Supply

Circulating Supply
27,914 WSHARKS
Total Supply
27,914 WSHARKS
Max Supply
0 WSHARKS

Wrapped The Sharks (Kayen) Market Cap

Market Cap
JPY 10,167,356
3.71%

Fully Diluted
Market Cap

JPY 10,167,356
4.11%

Wrapped The Sharks (Kayen) Price Yesterday

Yesterday's Low / High
JPY 377.67466 / JPY 382.00476
Yesterday's Open / Close
JPY 377.67466 / JPY 382.00476
Yesterday's Change
4.12%
Yesterday's Volume
JPY 4,161.7361

Wrapped The Sharks (Kayen) Price History

7d Low / 7d High
JPY 2.3004903 / JPY 2.7586025
30d Low / 30d High
JPY 368.55392 / JPY 382.45787
90d Low / 90d High
JPY 363.74156 / JPY 382.45787
52 Week Low / 52 Week High
JPY 363.74156 / JPY 434.58335
All Time High12월 5일, 2024 (1 months ago)
JPY 612.39
40.53%
All Time Low11월 3일, 2024 (2 months ago)
JPY 239.25
52.21%

Data provided by Coingecko API

WSHARKS to JPY converter

Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped The Sharks (Kayen) Price Chart (WSHARKS to JPY)

WSHARKSJPY by TradingView

Wrapped The Sharks (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped The Sharks (Kayen) Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 380.261225
JPY 0
JPY 382.004757
JPY 368.553916
2025. 1. 10.
JPY 370.780557
JPY 380.261225
JPY 382.457866
JPY 366.538933
2025. 1. 9.
JPY 372.838085
JPY 370.780557
JPY 381.509298
JPY 363.741556
2025. 1. 8.
JPY 385.615464
JPY 372.838085
JPY 388.533609
JPY 367.486921
2025. 1. 7.
JPY 429.255913
JPY 385.615464
JPY 430.298102
JPY 385.1391
2025. 1. 6.
JPY 415.6852
JPY 429.255913
JPY 434.583348
JPY 410.830236
2025. 1. 5.
JPY 411.842869
JPY 415.6852
JPY 417.353152
JPY 406.585909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 52 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,077
0.52%
Market CapJPY 1.86T
VolumeJPY 19.37B
2
JPY 3,244.32
1.30%
Market CapJPY 389.93B
VolumeJPY 10.41B
3
JPY 2.5
1.98%
Market CapJPY 143.33B
VolumeJPY 4.97B
5
JPY 692.15
0.73%
Market CapJPY 100.75B
VolumeJPY 315.79M
6
JPY 187.23
0.55%
Market CapJPY 90.44B
VolumeJPY 1.85B
7
JPY 0.334005
2.15%
Market CapJPY 49.15B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

6776
JPY 0.01020354
1.16%
Market CapJPY 10.2M
VolumeJPY 10,292
6779
JPY 0.235983
6.07%
Market CapJPY 10.17M
VolumeJPY 1.44M
Market CapJPY 10.17M
VolumeJPY 376,130
6782
JPY 2.2
0.42%
Market CapJPY 10.16M
VolumeJPY 220
6783
JPY 34.22
0%
Market CapJPY 10.15M
VolumeJPY 1,815

Data provided by Coingecko API