Wrapped The Sharks (Kayen) (WSHARKS) Live Price

Wrapped The Sharks (Kayen) logo
WSHARKSWrapped The Sharks (Kayen)
JPY 267.9 -6.45%
Market Cap
JPY 7.44M
5.57%
Volume (24)
JPY 2,212
13.46%
Circulating Supply
27,802 WSHARKS
Issue Date
-

Data provided by Coingecko API

WSHARKS price Statistics

Wrapped The Sharks (Kayen) Price Today

Wrapped The Sharks (Kayen) Price
JPY 267.9

Price Change

JPY -18.482002
6.45%
24h Low / 24h High
JPY 267.41 / JPY 289.55

Trading Volume

JPY 2,212.39
13.46%
Volume / Market Cap
0.00029741757
Market Dominance
0.0000014378853%
Market Rank
#7131

Wrapped The Sharks (Kayen) Supply

Circulating Supply
27,802 WSHARKS
Total Supply
27,802 WSHARKS
Max Supply
0 WSHARKS

Wrapped The Sharks (Kayen) Market Cap

Market Cap
JPY 7,438,666
5.57%

Fully Diluted
Market Cap

JPY 7,438,666
6.31%

Wrapped The Sharks (Kayen) Price Yesterday

Yesterday's Low / High
JPY 284.96709 / JPY 286.19108
Yesterday's Open / Close
JPY 286.19108 / JPY 284.96709
Yesterday's Change
6.19%
Yesterday's Volume
JPY 1,794.1889

Wrapped The Sharks (Kayen) Price History

7d Low / 7d High
JPY 1.5621834 / JPY 1.8725664
30d Low / 30d High
JPY 254.71657 / JPY 288.01804
90d Low / 90d High
JPY 241.85028 / JPY 288.01804
52 Week Low / 52 Week High
JPY 236.87436 / JPY 288.01804
All Time High12월 5일, 2024 (2 months ago)
JPY 612.39
56.31%
All Time Low2월 3일, 2025 (10 days ago)
JPY 196.69
36.03%

Data provided by Coingecko API

WSHARKS to JPY converter

Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped The Sharks (Kayen) Price Chart (WSHARKS to JPY)

WSHARKSJPY by TradingView

Wrapped The Sharks (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped The Sharks (Kayen) Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 258.159026
JPY 0
JPY 288.018041
JPY 258.159026
2025. 2. 11.
JPY 262.172467
JPY 258.159026
JPY 274.948757
JPY 254.716567
2025. 2. 10.
JPY 255.263437
JPY 262.172467
JPY 264.518281
JPY 246.976932
2025. 2. 9.
JPY 253.804756
JPY 255.263437
JPY 262.237587
JPY 246.146296
2025. 2. 8.
JPY 243.7566
JPY 253.804756
JPY 254.748784
JPY 241.850276
2025. 2. 7.
JPY 237.082439
JPY 243.7566
JPY 255.850264
JPY 237.082439
2025. 2. 6.
JPY 249.304269
JPY 237.082439
JPY 255.045055
JPY 236.874363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,536
1.60%
Market CapJPY 1.89T
VolumeJPY 40.26B
2
JPY 2,631.04
1.23%
Market CapJPY 317.05B
VolumeJPY 22.79B
4
JPY 2.43
0.41%
Market CapJPY 140.33B
VolumeJPY 3.5B
5
JPY 666.46
0.50%
Market CapJPY 97.2B
VolumeJPY 5.34B
6
JPY 191.08
2.15%
Market CapJPY 93.28B
VolumeJPY 3.75B
8
JPY 0.25542
1.39%
Market CapJPY 37.8B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

7128
JPY 0.00077786
3.19%
Market CapJPY 7.46M
VolumeJPY 2,369
7130
JPY 0.00074632
1.88%
Market CapJPY 7.46M
VolumeJPY 54,138
7129
JPY 1.85
1.50%
Market CapJPY 7.46M
VolumeJPY 461
7132
JPY 0.074342
6.97%
Market CapJPY 7.43M
VolumeJPY 62,257
Market CapJPY 7.43M
VolumeJPY 174,847

Data provided by Coingecko API