Wrapped The Sharks (Kayen) (WSHARKS) Live Price

Wrapped The Sharks (Kayen) logo
WSHARKSWrapped The Sharks (Kayen)
JPY 266.16+ 2.12%
Market Cap
JPY 7.37M
2.13%
Volume (24)
JPY 799
0.39%
Circulating Supply
27,678 WSHARKS
Issue Date
-

Data provided by Coingecko API

WSHARKS price Statistics

Wrapped The Sharks (Kayen) Price Today

Wrapped The Sharks (Kayen) Price
JPY 266.16

Price Change

JPY 5.52
2.12%
24h Low / 24h High
JPY 256.42 / JPY 269.02

Trading Volume

JPY 798.54
0.39%
Volume / Market Cap
0.00010839687
Market Dominance
0.0000020054187%
Market Rank
#5442

Wrapped The Sharks (Kayen) Supply

Circulating Supply
27,678 WSHARKS
Total Supply
27,678 WSHARKS
Max Supply
0 WSHARKS

Wrapped The Sharks (Kayen) Market Cap

Market Cap
JPY 7,366,818
2.13%

Fully Diluted
Market Cap

JPY 7,366,818
1.40%

Wrapped The Sharks (Kayen) Price Yesterday

Yesterday's Low / High
JPY 261.98519 / JPY 263.0132
Yesterday's Open / Close
JPY 263.0132 / JPY 261.98519
Yesterday's Change
1.39%
Yesterday's Volume
JPY 789.09655

Wrapped The Sharks (Kayen) Price History

7d Low / 7d High
JPY 1.6913952 / JPY 1.8640586
30d Low / 30d High
JPY 257.84164 / JPY 273.4625
90d Low / 90d High
JPY 257.84164 / JPY 286.045
52 Week Low / 52 Week High
JPY 257.84164 / JPY 286.045
All Time High10월 22일, 2024 (10 days ago)
JPY 332.67
20.11%
All Time Low11월 1일, 2024 (0 days ago)
JPY 256.42
3.65%

Data provided by Coingecko API

WSHARKS to JPY converter

Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped The Sharks (Kayen) Price Chart (WSHARKS to JPY)

WSHARKSJPY by TradingView

Wrapped The Sharks (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped The Sharks (Kayen) Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 280.898773
JPY 0
JPY 280.898773
JPY 262.103004
2024. 10. 30.
JPY 281.15314
JPY 280.898773
JPY 284.637345
JPY 274.14325
2024. 10. 29.
JPY 281.256768
JPY 281.15314
JPY 286.045005
JPY 277.443392
2024. 10. 28.
JPY 279.030596
JPY 281.256768
JPY 282.784332
JPY 270.228925
2024. 10. 27.
JPY 275.172305
JPY 279.030596
JPY 279.966984
JPY 273.379385
2024. 10. 26.
JPY 274.7252
JPY 275.172305
JPY 282.075201
JPY 270.249155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

22 hours, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,553
0.54%
Market CapJPY 1.38T
VolumeJPY 54.1B
2
JPY 2,513.09
0.12%
Market CapJPY 302.59B
VolumeJPY 20.03B
4
JPY 573.47
0.44%
Market CapJPY 83.63B
VolumeJPY 912.02M
5
JPY 167.03
0.32%
Market CapJPY 78.64B
VolumeJPY 3.69B
7
JPY 0.514796
1.09%
Market CapJPY 29.27B
VolumeJPY 1.41B
9
JPY 0.160966
0.85%
Market CapJPY 23.6B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

5439
JPY 0.423671
0.62%
Market CapJPY 7.41M
VolumeJPY 720
5440
JPY 0.00743318
0.15%
Market CapJPY 7.42M
VolumeJPY 41,356
5441
JPY 0.533289
0%
Market CapJPY 7.38M
VolumeJPY 879
5443
JPY 0.00751185
0%
Market CapJPY 7.36M
VolumeJPY 754
5444
JPY 0.526369
8.43%
Market CapJPY 7.39M
VolumeJPY 1,226

Data provided by Coingecko API