Wrapped The Sharks (Kayen) (WSHARKS) Live Price

Wrapped The Sharks (Kayen) logo
WSHARKSWrapped The Sharks (Kayen)
BRL 14.07 -4.01%
Market Cap
BRL 392,684
4.04%
Volume (24)
BRL 678
1.13%
Circulating Supply
27,914 WSHARKS
Issue Date
-

Data provided by Coingecko API

WSHARKS price Statistics

Wrapped The Sharks (Kayen) Price Today

Wrapped The Sharks (Kayen) Price
BRL 14.07

Price Change

BRL -0.58826143
4.01%
24h Low / 24h High
BRL 14.05 / BRL 14.7

Trading Volume

BRL 678.05
1.13%
Volume / Market Cap
0.0017267065
Market Dominance
0.0000017116134%
Market Rank
#6785

Wrapped The Sharks (Kayen) Supply

Circulating Supply
27,914 WSHARKS
Total Supply
27,914 WSHARKS
Max Supply
0 WSHARKS

Wrapped The Sharks (Kayen) Market Cap

Market Cap
BRL 392,684
4.04%

Fully Diluted
Market Cap

BRL 392,684
4.64%

Wrapped The Sharks (Kayen) Price Yesterday

Yesterday's Low / High
BRL 14.668126 / BRL 14.836298
Yesterday's Open / Close
BRL 14.668126 / BRL 14.836298
Yesterday's Change
4.62%
Yesterday's Volume
BRL 161.63348

Wrapped The Sharks (Kayen) Price History

7d Low / 7d High
BRL 2.3004903 / BRL 2.7586025
30d Low / 30d High
BRL 14.313895 / BRL 14.836298
90d Low / 90d High
BRL 13.88944 / BRL 14.836298
52 Week Low / 52 Week High
BRL 13.88944 / BRL 16.86174
All Time High12월 5일, 2024 (1 months ago)
BRL 24.63
42.94%
All Time Low11월 3일, 2024 (2 months ago)
BRL 8.94
57.20%

Data provided by Coingecko API

WSHARKS to BRL converter

Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped The Sharks (Kayen) Price Chart (WSHARKS to BRL)

WSHARKSBRL by TradingView

Wrapped The Sharks (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped The Sharks (Kayen) Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 14.768577
BRL 0
BRL 14.836298
BRL 14.313895
2025. 1. 10.
BRL 14.165225
BRL 14.768577
BRL 14.790718
BRL 14.047171
2025. 1. 9.
BRL 14.391433
BRL 14.165225
BRL 14.745525
BRL 13.88944
2025. 1. 8.
BRL 14.871414
BRL 14.391433
BRL 14.987182
BRL 14.193247
2025. 1. 7.
BRL 16.64762
BRL 14.871414
BRL 16.64762
BRL 14.886885
2025. 1. 6.
BRL 16.314743
BRL 16.64762
BRL 16.86174
BRL 16.105196
2025. 1. 5.
BRL 16.197047
BRL 16.314743
BRL 16.395093
BRL 15.9903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,978
0.60%
Market CapBRL 1.86T
VolumeBRL 19.07B
2
BRL 3,243.41
1.37%
Market CapBRL 391B
VolumeBRL 10.03B
3
BRL 2.5
1.97%
Market CapBRL 143.68B
VolumeBRL 5.01B
5
BRL 691.53
0.89%
Market CapBRL 100.91B
VolumeBRL 318.6M
6
BRL 187.18
0.63%
Market CapBRL 90.59B
VolumeBRL 1.84B
7
BRL 0.33
2.43%
Market CapBRL 49.24B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

6782
BRL 0.47
0%
Market CapBRL 393,747
VolumeBRL 5,051
6783
BRL 0
13.12%
Market CapBRL 392,707
VolumeBRL 18,643
Market CapBRL 392,691
VolumeBRL 13,482
6786
BRL 0.00445902
0%
Market CapBRL 389,186
VolumeBRL 128
6787
BRL 0.00039255
3.71%
Market CapBRL 391,649
VolumeBRL 961

Data provided by Coingecko API