Wrapped The Sharks (Kayen) (WSHARKS) Live Price

Wrapped The Sharks (Kayen) logo
WSHARKSWrapped The Sharks (Kayen)
BRL 10.26 -0.84%
Market Cap
BRL 285,134
0.84%
Volume (24)
BRL 95
13.41%
Circulating Supply
27,801 WSHARKS
Issue Date
-

Data provided by Coingecko API

WSHARKS price Statistics

Wrapped The Sharks (Kayen) Price Today

Wrapped The Sharks (Kayen) Price
BRL 10.26

Price Change

BRL -0.086995345
0.84%
24h Low / 24h High
BRL 10.15 / BRL 10.81

Trading Volume

BRL 95.02
13.41%
Volume / Market Cap
0.00033324682
Market Dominance
0.0000014742924%
Market Rank
#7128

Wrapped The Sharks (Kayen) Supply

Circulating Supply
27,801 WSHARKS
Total Supply
27,801 WSHARKS
Max Supply
0 WSHARKS

Wrapped The Sharks (Kayen) Market Cap

Market Cap
BRL 285,134
0.84%

Fully Diluted
Market Cap

BRL 285,134
3.84%

Wrapped The Sharks (Kayen) Price Yesterday

Yesterday's Low / High
BRL 10.64022 / BRL 10.69205
Yesterday's Open / Close
BRL 10.69205 / BRL 10.64022
Yesterday's Change
3.81%
Yesterday's Volume
BRL 67.030595

Wrapped The Sharks (Kayen) Price History

7d Low / 7d High
BRL 1.5621834 / BRL 1.8725664
30d Low / 30d High
BRL 9.6297019 / BRL 10.74712
90d Low / 90d High
BRL 9.2774407 / BRL 10.74712
52 Week Low / 52 Week High
BRL 9.0005198 / BRL 10.74712
All Time High12월 5일, 2024 (2 months ago)
BRL 24.63
58.44%
All Time Low2월 3일, 2025 (10 days ago)
BRL 7.38
38.68%

Data provided by Coingecko API

WSHARKS to BRL converter

Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped The Sharks (Kayen) Price Chart (WSHARKS to BRL)

WSHARKSBRL by TradingView

Wrapped The Sharks (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped The Sharks (Kayen) Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 9.747177
BRL 0
BRL 10.74712
BRL 9.747177
2025. 2. 11.
BRL 9.992802
BRL 9.747177
BRL 10.472374
BRL 9.629702
2025. 2. 10.
BRL 9.758879
BRL 9.992802
BRL 10.074207
BRL 9.430422
2025. 2. 9.
BRL 9.740689
BRL 9.758879
BRL 10.06433
BRL 9.446461
2025. 2. 8.
BRL 9.350568
BRL 9.740689
BRL 9.77692
BRL 9.277441
2025. 2. 7.
BRL 9.035191
BRL 9.350568
BRL 9.713591
BRL 9.00052
2025. 2. 6.
BRL 9.482369
BRL 9.035191
BRL 9.703906
BRL 9.020945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 54 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,820
0.29%
Market CapBRL 1.9T
VolumeBRL 43.5B
2
BRL 2,643.06
1.86%
Market CapBRL 319.03B
VolumeBRL 24.02B
4
BRL 2.44
2.15%
Market CapBRL 141.3B
VolumeBRL 3.67B
5
BRL 703.4
6.78%
Market CapBRL 102.77B
VolumeBRL 4.73B
6
BRL 191.69
0.32%
Market CapBRL 93.59B
VolumeBRL 4.05B
8
BRL 0.26
1.58%
Market CapBRL 38.04B
VolumeBRL 1.7B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 288,035
VolumeBRL 273
7124
BRL 0.00216462
2.88%
Market CapBRL 285,808
VolumeBRL 1,048
7125
BRL 0.01
3.89%
Market CapBRL 285,326
VolumeBRL 3,590
7126
BRL 0.00412477
2.29%
Market CapBRL 286,342
VolumeBRL 1,059
7127
BRL 0.00000658
0.72%
Market CapBRL 285,264
VolumeBRL 105

Data provided by Coingecko API