Wrapped The Sharks (Kayen) (WSHARKS) Live Price

Wrapped The Sharks (Kayen) logo
WSHARKSWrapped The Sharks (Kayen)
GBP 1.18+ 0.30%
Market Cap
GBP 32,527
1.05%
Volume (24)
GBP 62
0.23%
Circulating Supply
27,425 WSHARKS
Issue Date
-

Data provided by Coingecko API

WSHARKS price Statistics

Wrapped The Sharks (Kayen) Price Today

Wrapped The Sharks (Kayen) Price
GBP 1.18

Price Change

GBP 0.00346334
0.30%
24h Low / 24h High
GBP 1.15 / GBP 1.2

Trading Volume

GBP 62.17
0.23%
Volume / Market Cap
0.0019113352
Market Dominance
0.0000013624743%
Market Rank
#7162

Wrapped The Sharks (Kayen) Supply

Circulating Supply
27,425 WSHARKS
Total Supply
27,425 WSHARKS
Max Supply
0 WSHARKS

Wrapped The Sharks (Kayen) Market Cap

Market Cap
GBP 32,527
1.05%

Fully Diluted
Market Cap

GBP 32,527
0.99%

Wrapped The Sharks (Kayen) Price Yesterday

Yesterday's Low / High
GBP 1.1731132 / GBP 1.1757676
Yesterday's Open / Close
GBP 1.1731132 / GBP 1.1757676
Yesterday's Change
0.47%
Yesterday's Volume
GBP 21.033302

Wrapped The Sharks (Kayen) Price History

7d Low / 7d High
GBP 1.3539953 / GBP 1.6133547
30d Low / 30d High
GBP 1.0734976 / GBP 1.1846157
90d Low / 90d High
GBP 1.0734976 / GBP 1.2422423
52 Week Low / 52 Week High
GBP 1.0734976 / GBP 1.2884005
All Time High12월 5일, 2024 (2 months ago)
GBP 3.2
63.02%
All Time Low2월 3일, 2025 (23 days ago)
GBP 1.028
15.20%

Data provided by Coingecko API

WSHARKS to GBP converter

Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped The Sharks (Kayen) Price Chart (WSHARKS to GBP)

WSHARKSGBP by TradingView

Wrapped The Sharks (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped The Sharks (Kayen) Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 1.132864
GBP 0
GBP 1.176826
GBP 1.073498
2025. 2. 24.
GBP 1.226346
GBP 1.132864
GBP 1.226346
GBP 1.123279
2025. 2. 23.
GBP 1.22808
GBP 1.226346
GBP 1.242242
GBP 1.195121
2025. 2. 22.
GBP 1.179328
GBP 1.22808
GBP 1.235144
GBP 1.179328
2025. 2. 21.
GBP 1.247877
GBP 1.179328
GBP 1.275802
GBP 1.160966
2025. 2. 20.
GBP 1.25346
GBP 1.247877
GBP 1.26681
GBP 1.208991
2025. 2. 19.
GBP 1.276336
GBP 1.25346
GBP 1.2884
GBP 1.240549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 9 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,822
5.28%
Market CapGBP 1.65T
VolumeGBP 69.63B
2
GBP 2,310.51
7.48%
Market CapGBP 276.98B
VolumeGBP 29.74B
4
GBP 2.19
4.71%
Market CapGBP 126.23B
VolumeGBP 7.13B
5
GBP 604.86
2.83%
Market CapGBP 87.82B
VolumeGBP 1.38B
6
GBP 134.24
7.07%
Market CapGBP 66.51B
VolumeGBP 5.61B
8
GBP 0.202624
3.92%
Market CapGBP 29.79B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

7159
GBP 0.00003268
0%
Market CapGBP 32,676
VolumeGBP 4
7160
GBP 0.00003257
6.05%
Market CapGBP 32,529
VolumeGBP 112
7161
GBP 0.00003229
3.97%
Market CapGBP 32,483
VolumeGBP 1,660
7163
GBP 0.00005461
5.43%
Market CapGBP 32,370
VolumeGBP 232
7164
Market CapGBP 32,374
VolumeGBP 61

Data provided by Coingecko API