Wrapped The Sharks (Kayen) (WSHARKS) Live Price

Wrapped The Sharks (Kayen) logo
WSHARKSWrapped The Sharks (Kayen)
GBP 0.958545 -5.08%
Market Cap
GBP 25,831
5.11%
Volume (24)
GBP 13
1.07%
Circulating Supply
26,945 WSHARKS
Issue Date
-

Data provided by Coingecko API

WSHARKS price Statistics

Wrapped The Sharks (Kayen) Price Today

Wrapped The Sharks (Kayen) Price
GBP 0.958545

Price Change

GBP -0.051313577
5.08%
24h Low / 24h High
GBP 0.937126 / GBP 1.016

Trading Volume

GBP 12.82
1.07%
Volume / Market Cap
0.00049630289
Market Dominance
<0.000001%
Market Rank
#8620

Wrapped The Sharks (Kayen) Supply

Circulating Supply
26,945 WSHARKS
Total Supply
26,945 WSHARKS
Max Supply
0 WSHARKS

Wrapped The Sharks (Kayen) Market Cap

Market Cap
GBP 25,831
5.11%

Fully Diluted
Market Cap

GBP 25,831
0.41%

Wrapped The Sharks (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.9495958 / GBP 0.95981936
Yesterday's Open / Close
GBP 0.9495958 / GBP 0.95981936
Yesterday's Change
0.40%
Yesterday's Volume
GBP 13.651443

Wrapped The Sharks (Kayen) Price History

7d Low / 7d High
GBP 1.2412824 / GBP 1.4311504
30d Low / 30d High
GBP 0.9495958 / GBP 1.0282458
90d Low / 90d High
GBP 0.91533156 / GBP 1.0282458
52 Week Low / 52 Week High
GBP 0.91533156 / GBP 1.084414
All Time High12월 5일, 2024 (7 months ago)
GBP 3.2
70.07%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.727683
31.74%

Data provided by Coingecko API

WSHARKS to GBP converter

Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped The Sharks (Kayen) Price Chart (WSHARKS to GBP)

WSHARKSGBP by TradingView

Wrapped The Sharks (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped The Sharks (Kayen) Historical Price Data (GBP)

Date
2025. 7. 28.
GBP 1.013252
GBP 0
GBP 1.01507
GBP 0.949596
2025. 7. 27.
GBP 0.9739
GBP 1.013252
GBP 1.028246
GBP 0.9739
2025. 7. 26.
GBP 0.972682
GBP 0.9739
GBP 0.986231
GBP 0.966155
2025. 7. 25.
GBP 0.948738
GBP 0.972682
GBP 0.973828
GBP 0.933366
2025. 7. 24.
GBP 0.96504
GBP 0.948738
GBP 0.981725
GBP 0.915332
2025. 7. 23.
GBP 1.058545
GBP 0.96504
GBP 1.058545
GBP 0.959562
2025. 7. 22.
GBP 1.083955
GBP 1.058545
GBP 1.084414
GBP 1.034605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,274
0.42%
Market CapGBP 2.35T
VolumeGBP 39.15B
2
GBP 3,824.14
1.62%
Market CapGBP 461.87B
VolumeGBP 30.94B
3
GBP 3.12
3.55%
Market CapGBP 184.85B
VolumeGBP 6.31B
5
GBP 821.93
2.90%
Market CapGBP 114.49B
VolumeGBP 2.12B
6
GBP 182.44
5.08%
Market CapGBP 98.17B
VolumeGBP 6.76B
9
GBP 0.225827
6.24%
Market CapGBP 33.93B
VolumeGBP 2.45B

Data provided by Coingecko API

More Cryptocurrencies

8617
GBP 0.00002574
3.45%
Market CapGBP 25,857
VolumeGBP 32
8618
GBP 0.03073757
0%
Market CapGBP 25,706
VolumeGBP 13
8619
GBP 0.00002582
3.06%
Market CapGBP 25,821
VolumeGBP 24
8621
GBP 0.00505619
0.44%
Market CapGBP 25,819
VolumeGBP 705
8615
GBP 0.00002697
6.53%
Market CapGBP 25,813
VolumeGBP 984

Data provided by Coingecko API