Y Coin (YCO) Live Price

Y Coin logo
YCOY Coin
0.003858+5.19%
Market Cap
€54,311
5.23%
Volume (24)
77,572
0.72%
Circulating Supply
14,098,141 YCO
Issue Date
-

Data provided by Coingecko API

YCO price Statistics

Y Coin Price Today

Y Coin Price
€0.00385804

Price Change

€0.00019031
5.19%
24h Low / 24h High
€0.00365732 / €0.00456943

Trading Volume

€77,572
0.72%
Volume / Market Cap
1.4282926
Market Dominance
0.0000021014386%
Market Rank
#3888

Y Coin Supply

Circulating Supply
14,098,140.54 YCO
Total Supply
15,000,000 YCO
Max Supply
0 YCO

Y Coin Market Cap

Market Cap
€54,311
5.23%

Fully Diluted
Market Cap

€57,786
0.64%

Y Coin Price Yesterday

Yesterday's Low / High
€0.0038679302 / €0.003886124
Yesterday's Open / Close
€0.0038679302 / €0.003886124
Yesterday's Change
0.49%
Yesterday's Volume
€79,345.754

Y Coin Price History

7d Low / 7d High
€0.0033703235 / €0.0071451931
30d Low / 30d High
€0.0032166382 / €0.0066158558
90d Low / 90d High
€0.0031206398 / €0.0066158558
52 Week Low / 52 Week High
€0.0031206398 / €0.0066158558
All Time High1월 19일, 2024 (2 months ago)
€0.055287
93.03%
All Time Low8월 5일, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

YCO to EUR converter

Y Coin
Y CoinYCO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Y Coin Price Chart (YCO to EUR)

YCOEUR by TradingView

Y Coin Exchanges

Instant crypto to crypto exchange coming soon!

Y Coin Historical Price Data (EUR)

Date
2024. 3. 31.
€0.006118
€0
€0.006118
€0.003397
2024. 3. 30.
€0.003869
€0.006118
€0.006616
€0.003121
2024. 3. 29.
€0.003883
€0.003869
€0.003905
€0.003853
2024. 3. 28.
€0.003867
€0.003883
€0.003884
€0.003539
2024. 3. 27.
€0.004152
€0.003867
€0.005556
€0.003258
2024. 3. 26.
€0.004092
€0.004152
€0.005442
€0.003588
2024. 3. 25.
€0.00371
€0.004092
€0.004331
€0.003507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 53 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,608
2.63%
Market Cap€1.35T
Volume€34.69B
2
3,446.53
4.84%
Market Cap€414.3B
Volume€16.07B
4
572.03
5.09%
Market Cap€88.17B
Volume€1.88B
7
0.6
3.50%
Market Cap€33.2B
Volume€1.67B
10
0.61
5.32%
Market Cap€21.59B
Volume€598.35M
565
1
0.46%
Market Cap€84.8M
Volume€5.69M

Data provided by Coingecko API

More Cryptocurrencies

3885
0.00004459
9.14%
Market Cap€55,479
Volume€8,896
3886
0.00250747
0.94%
Market Cap€54,833
Volume€1
3887
0.00112651
0%
Market Cap€53,552
Volume€48
3889
0.01
6.45%
Market Cap€54,259
Volume€119
3890
0.00034853
2.95%
Market Cap€54,183
Volume€1

Data provided by Coingecko API