Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
0.004183 -6.24%
Market Cap
€35,026
6.24%
Volume (24)
3,930
1.58%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
€0.0041832

Price Change

€-0.00027826951
6.24%
24h Low / 24h High
€0.00416016 / €0.00449511

Trading Volume

€3,930.04
1.58%
Volume / Market Cap
0.11220351
Market Dominance
0.0000010727348%
Market Rank
#7076

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
€35,026
6.24%

Fully Diluted
Market Cap

€37,284
1.11%

Uniwhale Price Yesterday

Yesterday's Low / High
€0.0042197315 / €0.0042406822
Yesterday's Open / Close
€0.0042406822 / €0.0042197315
Yesterday's Change
1.11%
Yesterday's Volume
€3,701.9969

Uniwhale Price History

7d Low / 7d High
€0.0036504054 / €0.0046576696
30d Low / 30d High
€0.0042139777 / €0.0044758389
90d Low / 90d High
€0.0037925183 / €0.0044758389
52 Week Low / 52 Week High
€0.0035122741 / €0.0044758389
All Time High3월 27일, 2023 (1 years ago)
€0.913248
99.54%
All Time Low11월 26일, 2024 (29 days ago)
€0.00235632
78.79%

Data provided by Coingecko API

UNW to EUR converter

Uniwhale
UniwhaleUNW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to EUR)

UNWEUR by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (EUR)

Date
2024. 12. 25.
€0.004428
€0
€0.004476
€0.004214
2024. 12. 24.
€0.004158
€0.004428
€0.004438
€0.004131
2024. 12. 23.
€0.003858
€0.004158
€0.004134
€0.003819
2024. 12. 22.
€0.003885
€0.003858
€0.004002
€0.003793
2024. 12. 21.
€0.004049
€0.003885
€0.004297
€0.003871
2024. 12. 20.
€0.00386
€0.004049
€0.004027
€0.003512
2024. 12. 19.
€0.004459
€0.00386
€0.004466
€0.003656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 34 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,714
0.73%
Market Cap€1.95T
Volume€35.97B
2
3,457.6
0.49%
Market Cap€416.28B
Volume€17.68B
4
2.27
0.72%
Market Cap€129.82B
Volume€3.43B
5
703.23
0.24%
Market Cap€102.51B
Volume€823.72M
6
196.31
2.11%
Market Cap€94.11B
Volume€3.15B
7
0.33
1.14%
Market Cap€48.48B
Volume€2.54B

Data provided by Coingecko API

More Cryptocurrencies

7074
0.00003527
0.95%
Market Cap€35,275
Volume€56
7075
0.00227485
4.83%
Market Cap€35,260
Volume€11,623
Market Cap€35,081
Volume€13
7081
0.00004102
0.42%
Market Cap€34,710
Volume€3
7082
0.01
0%
Market Cap€34,744
Volume€0

Data provided by Coingecko API