Y Coin (YCO) Live Price

Y Coin logo
YCOY Coin
RUB 0.369208-1.41%
Market Cap
RUB 5.2M
1.42%
Volume (24)
RUB 5,557,131
0.75%
Circulating Supply
14,098,141 YCO
Issue Date
-

Data provided by Coingecko API

YCO price Statistics

Y Coin Price Today

Y Coin Price
RUB 0.369208

Price Change

RUB -0.0052740927
1.41%
24h Low / 24h High
RUB 0.34267 / RUB 0.420416

Trading Volume

RUB 5,557,131
0.75%
Volume / Market Cap
1.0696236
Market Dominance
0.0000021549201%
Market Rank
#3923

Y Coin Supply

Circulating Supply
14,098,140.54 YCO
Total Supply
15,000,000 YCO
Max Supply
0 YCO

Y Coin Market Cap

Market Cap
RUB 5,195,408
1.42%

Fully Diluted
Market Cap

RUB 5,527,758
1.86%

Y Coin Price Yesterday

Yesterday's Low / High
RUB 0.36154192 / RUB 0.36206612
Yesterday's Open / Close
RUB 0.36206612 / RUB 0.36154192
Yesterday's Change
2.05%
Yesterday's Volume
RUB 5,274,672.6

Y Coin Price History

7d Low / 7d High
RUB 0.0031835844 / RUB 0.007217632
30d Low / 30d High
RUB 0.34828358 / RUB 0.37650248
90d Low / 90d High
RUB 0.31695124 / RUB 0.66644801
52 Week Low / 52 Week High
RUB 0.29409562 / RUB 0.67035747
All Time High1월 19일, 2024 (2 months ago)
RUB 5.31
93.03%
All Time Low8월 5일, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

YCO to RUB converter

Y Coin
Y CoinYCO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Y Coin Price Chart (YCO to RUB)

YCORUB by TradingView

Y Coin Exchanges

Instant crypto to crypto exchange coming soon!

Y Coin Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 0.375633
RUB 0
RUB 0.375633
RUB 0.348284
2024. 4. 7.
RUB 0.355379
RUB 0.375633
RUB 0.376502
RUB 0.316951
2024. 4. 6.
RUB 0.385892
RUB 0.355379
RUB 0.594369
RUB 0.347993
2024. 4. 5.
RUB 0.347667
RUB 0.385892
RUB 0.666448
RUB 0.33316
2024. 4. 4.
RUB 0.369596
RUB 0.347667
RUB 0.387134
RUB 0.294096
2024. 4. 3.
RUB 0.381036
RUB 0.369596
RUB 0.389326
RUB 0.298729
2024. 4. 2.
RUB 0.385581
RUB 0.381036
RUB 0.670357
RUB 0.328375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 44 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,842
4.06%
Market CapRUB 1.36T
VolumeRUB 35.99B
2
RUB 3,502.08
4.85%
Market CapRUB 420.58B
VolumeRUB 19.35B
4
RUB 578.45
1.73%
Market CapRUB 88.99B
VolumeRUB 1.66B
6
RUB 0.621318
0.31%
Market CapRUB 34.21B
VolumeRUB 2.33B
11
RUB 0.602434
1.81%
Market CapRUB 21.23B
VolumeRUB 491.56M
622
RUB 1.001
0.37%
Market CapRUB 70.74M
VolumeRUB 684,758

Data provided by Coingecko API

More Cryptocurrencies

3920
RUB 0.0070601
0.44%
Market CapRUB 5.28M
VolumeRUB 0
Market CapRUB 5.23M
VolumeRUB 1.52M
3922
RUB 6.31
1.66%
Market CapRUB 5.2M
VolumeRUB 1.34M
3924
RUB 0.00000075
4.57%
Market CapRUB 5.16M
VolumeRUB 5,105
3925
RUB 0.12395
2.01%
Market CapRUB 5.16M
VolumeRUB 1.15M

Data provided by Coingecko API