MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
RUB 0.033862 -26.31%
Market Cap
RUB 1.41M
26.40%
Volume (24)
RUB 127,490
0.00%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
RUB 0.0338623

Price Change

RUB -0.012091952
26.31%
24h Low / 24h High
RUB 0.03366852 / RUB 0.04677509

Trading Volume

RUB 127,490
0.00%
Volume / Market Cap
0.09050368
Market Dominance
<0.000001%
Market Rank
#8137

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
RUB 1,408,672
26.40%

Fully Diluted
Market Cap

RUB 33,862,302
27.07%

MatrixETF Price Yesterday

Yesterday's Low / High
RUB 0.04642869 / RUB 0.04642916
Yesterday's Open / Close
RUB 0.04642916 / RUB 0.04642869
Yesterday's Change
27.07%
Yesterday's Volume
RUB 3,417.734

MatrixETF Price History

7d Low / 7d High
RUB 0.00048407668 / RUB 0.00055625223
30d Low / 30d High
RUB 0.045942383 / RUB 0.048012696
90d Low / 90d High
RUB 0.045942383 / RUB 0.048458836
52 Week Low / 52 Week High
RUB 0.045942383 / RUB 0.049925787
All Time High9월 24일, 2021 (3 years ago)
RUB 11.05
99.69%
All Time Low3월 11일, 2025 (0 days ago)
RUB 0.03366852
0.31%

Data provided by Coingecko API

MDF to RUB converter

MatrixETF
MatrixETFMDF
Russian RubleRUB

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to RUB)

MDFRUB by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.046298
RUB 0
RUB 0.046874
RUB 0.046216
2025. 3. 8.
RUB 0.047789
RUB 0.046298
RUB 0.047801
RUB 0.047772
2025. 3. 6.
RUB 0.048087
RUB 0
RUB 0.049868
RUB 0.047833
2025. 3. 4.
RUB 0.049522
RUB 0
RUB 0.049926
RUB 0.049326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 39 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,472
3.27%
Market CapRUB 1.61T
VolumeRUB 49.71B
2
RUB 1,913.08
2.25%
Market CapRUB 230.64B
VolumeRUB 39.07B
4
RUB 2.12
1.47%
Market CapRUB 123.19B
VolumeRUB 7.35B
5
RUB 549.79
1.37%
Market CapRUB 80.14B
VolumeRUB 2.12B
6
RUB 125.35
5.46%
Market CapRUB 63.77B
VolumeRUB 6.75B
9
RUB 0.163433
1.56%
Market CapRUB 24.22B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

8136
RUB 0.01460121
0%
Market CapRUB 1.46M
VolumeRUB 985
8134
RUB 0.00141194
2.23%
Market CapRUB 1.41M
VolumeRUB 173
8140
RUB 0.00140863
14.99%
Market CapRUB 1.41M
VolumeRUB 31,525
8138
RUB 0.00142839
0.98%
Market CapRUB 1.43M
VolumeRUB 176
8139
RUB 0.00143989
1.25%
Market CapRUB 1.44M
VolumeRUB 468

Data provided by Coingecko API