MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
RUB 0.078943 -0.09%
Market Cap
RUB 3.28M
0.16%
Volume (24)
RUB 76,477
87.99%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
RUB 0.078943

Price Change

RUB -0.000068037305
0.09%
24h Low / 24h High
RUB 0.073248 / RUB 0.083232

Trading Volume

RUB 76,477
87.99%
Volume / Market Cap
0.02330403
Market Dominance
<0.000001%
Market Rank
#7135

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
RUB 3,281,707
0.16%

Fully Diluted
Market Cap

RUB 78,887,182
0.97%

MatrixETF Price Yesterday

Yesterday's Low / High
RUB 0.076419283 / RUB 0.082905181
Yesterday's Open / Close
RUB 0.082905181 / RUB 0.076419283
Yesterday's Change
0.90%
Yesterday's Volume
RUB 2,170.9551

MatrixETF Price History

7d Low / 7d High
RUB 0.00068089214 / RUB 0.00083206987
30d Low / 30d High
RUB 0.076419283 / RUB 0.083845259
90d Low / 90d High
RUB 0.07314825 / RUB 0.083845259
52 Week Low / 52 Week High
RUB 0.070470659 / RUB 0.083845259
All Time High9월 24일, 2021 (3 years ago)
RUB 11.05
99.29%
All Time Low10월 25일, 2023 (1 years ago)
RUB 0.03395464
132.56%

Data provided by Coingecko API

MDF to RUB converter

MatrixETF
MatrixETFMDF
Russian RubleRUB

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to RUB)

MDFRUB by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.083754
RUB 0
RUB 0.083767
RUB 0.076419
2024. 12. 23.
RUB 0.081815
RUB 0.083754
RUB 0.083845
RUB 0.078462
2024. 12. 22.
RUB 0.074793
RUB 0.081815
RUB 0.083012
RUB 0.073148
2024. 12. 21.
RUB 0.082638
RUB 0.074793
RUB 0.083497
RUB 0.074768
2024. 12. 20.
RUB 0.071152
RUB 0.082638
RUB 0.082763
RUB 0.070471
2024. 12. 19.
RUB 0.07452
RUB 0.071152
RUB 0.074772
RUB 0.071469
2024. 12. 18.
RUB 0.076984
RUB 0.07452
RUB 0.082377
RUB 0.072611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 16 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,017
1.18%
Market CapRUB 1.96T
VolumeRUB 34.56B
2
RUB 3,472.47
0.04%
Market CapRUB 418.24B
VolumeRUB 18.47B
4
RUB 2.3
0.92%
Market CapRUB 131.45B
VolumeRUB 3.56B
5
RUB 702.68
1.20%
Market CapRUB 102.41B
VolumeRUB 846.19M
6
RUB 198.56
1.50%
Market CapRUB 95.21B
VolumeRUB 3.43B
7
RUB 0.331849
0.64%
Market CapRUB 48.83B
VolumeRUB 2.72B

Data provided by Coingecko API

More Cryptocurrencies

7131
RUB 0.00330127
2.31%
Market CapRUB 3.3M
VolumeRUB 991
7133
RUB 0.092632
0.16%
Market CapRUB 3.29M
VolumeRUB 26,084
7134
Market CapRUB 3.29M
VolumeRUB 6,246
7136
RUB 0.00634496
1.09%
Market CapRUB 3.28M
VolumeRUB 27,874
7137
RUB 0.00605577
0.76%
Market CapRUB 3.27M
VolumeRUB 51,783

Data provided by Coingecko API