Yamfore (CBLP) Live Price

Yamfore logo
CBLPYamfore
RUB 0.697176 -4.07%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,533,522
18.60%
Circulating Supply
0 CBLP
Issue Date
-

Data provided by Coingecko API

CBLP price Statistics

Yamfore Price Today

Yamfore Price
RUB 0.697176

Price Change

RUB -0.02957666
4.07%
24h Low / 24h High
RUB 0.683735 / RUB 0.745245

Trading Volume

RUB 1,533,522
18.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Yamfore Supply

Circulating Supply
0 CBLP
Total Supply
1,000,000,000 CBLP
Max Supply
1,000,000,000 CBLP

Yamfore Market Cap

Fully Diluted
Market Cap

RUB 697,176,340
0.06%

Yamfore Price Yesterday

Yesterday's Low / High
RUB 0.69357267 / RUB 0.70167057
Yesterday's Open / Close
RUB 0.69357267 / RUB 0.70167057
Yesterday's Change
0.06%
Yesterday's Volume
RUB 1,797,113.9

Yamfore Price History

7d Low / 7d High
RUB 0.0073706918 / RUB 0.0084034756
30d Low / 30d High
RUB 0.69339385 / RUB 0.74524483
90d Low / 90d High
RUB 0.69339385 / RUB 0.7737592
52 Week Low / 52 Week High
RUB 0.69339385 / RUB 0.77829554
All Time High3월 5일, 2024 (6 months ago)
RUB 1.74
59.86%
All Time Low8월 5일, 2024 (1 months ago)
RUB 0.40895
70.80%

Data provided by Coingecko API

CBLP to RUB converter

Yamfore
YamforeCBLP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yamfore Price Chart (CBLP to RUB)

CBLPRUB by TradingView

Yamfore Exchanges

Instant crypto to crypto exchange coming soon!

Yamfore Historical Price Data (RUB)

Date
2024. 9. 30.
RUB 0.720958
RUB 0
RUB 0.745245
RUB 0.693394
2024. 9. 29.
RUB 0.738804
RUB 0.720958
RUB 0.738804
RUB 0.694498
2024. 9. 28.
RUB 0.748753
RUB 0.738804
RUB 0.762237
RUB 0.726009
2024. 9. 27.
RUB 0.77489
RUB 0.748753
RUB 0.775665
RUB 0.744132
2024. 9. 26.
RUB 0.718979
RUB 0.77489
RUB 0.778296
RUB 0.714731
2024. 9. 25.
RUB 0.741901
RUB 0.718979
RUB 0.750177
RUB 0.718045
2024. 9. 24.
RUB 0.700005
RUB 0.741901
RUB 0.744585
RUB 0.699031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 14 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,655
1.26%
Market CapRUB 1.26T
VolumeRUB 37.09B
2
RUB 2,636.02
0.20%
Market CapRUB 317.6B
VolumeRUB 17.55B
4
RUB 578.72
0.03%
Market CapRUB 84.46B
VolumeRUB 890.63M
5
RUB 155.02
0.97%
Market CapRUB 72.7B
VolumeRUB 2.77B
7
RUB 0.620388
4.32%
Market CapRUB 35.11B
VolumeRUB 2.16B
9
RUB 0.117703
4.21%
Market CapRUB 17.22B
VolumeRUB 1.09B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,950,880
3.91%
Market CapRUB 117.53T
VolumeRUB 2.55T
2
RUB 245,063
2.09%
Market CapRUB 29.5T
VolumeRUB 1.23T
3
RUB 93.23
1.09%
Market CapRUB 11.16T
VolumeRUB 4.82T
4
RUB 53,581
4.94%
Market CapRUB 7.82T
VolumeRUB 92.6B
5
RUB 14,489.21
2.02%
Market CapRUB 6.8T
VolumeRUB 280.49B

Data provided by Coingecko API