Yamfore (CBLP) Live Price

Yamfore logo
CBLPYamfore
RUB 0.128849 -6.38%
Market Cap
RUB 0
0%
Volume (24)
RUB 215,836
1.35%
Circulating Supply
0 CBLP
Issue Date
-

Data provided by Coingecko API

CBLP price Statistics

Yamfore Price Today

Yamfore Price
RUB 0.128849

Price Change

RUB -0.0087835341
6.38%
24h Low / 24h High
RUB 0.122613 / RUB 0.144354

Trading Volume

RUB 215,836
1.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Yamfore Supply

Circulating Supply
0 CBLP
Total Supply
1,000,000,000 CBLP
Max Supply
1,000,000,000 CBLP

Yamfore Market Cap

Fully Diluted
Market Cap

RUB 130,384,700
0.73%

Yamfore Price Yesterday

Yesterday's Low / High
RUB 0.12657113 / RUB 0.13229995
Yesterday's Open / Close
RUB 0.13229995 / RUB 0.12657113
Yesterday's Change
0.45%
Yesterday's Volume
RUB 221,616.85

Yamfore Price History

7d Low / 7d High
RUB 0.00140129 / RUB 0.0022420385
30d Low / 30d High
RUB 0.12261294 / RUB 0.15535174
90d Low / 90d High
RUB 0.12261294 / RUB 0.19016246
52 Week Low / 52 Week High
RUB 0.12261294 / RUB 0.20269473
All Time High3월 5일, 2024 (1 years ago)
RUB 1.74
92.66%
All Time Low10월 15일, 2024 (4 months ago)
RUB 0.119973
6.45%

Data provided by Coingecko API

CBLP to RUB converter

Yamfore
YamforeCBLP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yamfore Price Chart (CBLP to RUB)

CBLPRUB by TradingView

Yamfore Exchanges

Instant crypto to crypto exchange coming soon!

Yamfore Historical Price Data (RUB)

Date
2025. 3. 10.
RUB 0.13741
RUB 0
RUB 0.140859
RUB 0.122613
2025. 3. 9.
RUB 0.156081
RUB 0.13741
RUB 0.157116
RUB 0.136624
2025. 3. 8.
RUB 0.159127
RUB 0.156081
RUB 0.16763
RUB 0.156208
2025. 3. 7.
RUB 0.189484
RUB 0.159127
RUB 0.189484
RUB 0.159513
2025. 3. 6.
RUB 0.200584
RUB 0.189484
RUB 0.200584
RUB 0.176833
2025. 3. 5.
RUB 0.182187
RUB 0.200584
RUB 0.202695
RUB 0.176835
2025. 3. 4.
RUB 0.176729
RUB 0.182187
RUB 0.192041
RUB 0.152707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77,135
4.80%
Market CapRUB 1.56T
VolumeRUB 56.42B
2
RUB 1,793.93
11.75%
Market CapRUB 225.75B
VolumeRUB 38.64B
4
RUB 1.94
10.37%
Market CapRUB 117.14B
VolumeRUB 8.31B
5
RUB 515.99
7.68%
Market CapRUB 77.48B
VolumeRUB 1.38B
6
RUB 115.3
9.20%
Market CapRUB 60.28B
VolumeRUB 6.78B
9
RUB 0.146092
14.27%
Market CapRUB 22.91B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,307,186
4.38%
Market CapRUB 144.78T
VolumeRUB 3.49T
2
RUB 186,573
3.72%
Market CapRUB 22.47T
VolumeRUB 1.96T
3
RUB 88.35
0.76%
Market CapRUB 12.62T
VolumeRUB 3.06T
4
RUB 194.81
5.54%
Market CapRUB 11.35T
VolumeRUB 564.47B
5
RUB 49,796
4.33%
Market CapRUB 7.26T
VolumeRUB 89.42B

Data provided by Coingecko API