yap (YAP) Live Price

yap logo
YAPyap
JPY 0.203484 -10.13%
Market Cap
JPY 203.48M
10.12%
Volume (24)
JPY 975,274
18.31%
Circulating Supply
999,994,360 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
JPY 0.203484

Price Change

JPY -0.022924601
10.13%
24h Low / 24h High
JPY 0.202071 / JPY 0.226409

Trading Volume

JPY 975,274
18.31%
Volume / Market Cap
0.0047928993
Market Dominance
0.000038132538%
Market Rank
#3666

yap Supply

Circulating Supply
999,994,361.239 YAP
Total Supply
999,994,361.239 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
JPY 203,483,100
10.12%

Fully Diluted
Market Cap

JPY 203,483,100
0.64%

yap Price Yesterday

Yesterday's Low / High
JPY 0.20464961 / JPY 0.20493913
Yesterday's Open / Close
JPY 0.20493913 / JPY 0.20464961
Yesterday's Change
0.64%
Yesterday's Volume
JPY 950,096.7

yap Price History

7d Low / 7d High
JPY 0.0011602475 / JPY 0.0023454413
30d Low / 30d High
JPY 0.20225424 / JPY 0.22627053
90d Low / 90d High
JPY 0.18219741 / JPY 0.23705695
52 Week Low / 52 Week High
JPY 0.18219741 / JPY 0.36455017
All Time High11월 24일, 2024 (1 months ago)
JPY 1.091
81.29%
All Time Low11월 7일, 2024 (1 months ago)
JPY 0.095068
114.67%

Data provided by Coingecko API

YAP to JPY converter

yap
yapYAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to JPY)

YAPJPY by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.224378
JPY 0
JPY 0.226271
JPY 0.202254
2024. 12. 24.
JPY 0.197556
JPY 0.224378
JPY 0.223217
JPY 0.196426
2024. 12. 23.
JPY 0.226886
JPY 0.197556
JPY 0.235743
JPY 0.182197
2024. 12. 22.
JPY 0.243528
JPY 0.226886
JPY 0.243528
JPY 0.220161
2024. 12. 21.
JPY 0.257833
JPY 0.243528
JPY 0.274053
JPY 0.249379
2024. 12. 20.
JPY 0.254056
JPY 0.257833
JPY 0.254967
JPY 0.232459
2024. 12. 19.
JPY 0.351717
JPY 0.254056
JPY 0.36455
JPY 0.250676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 38 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,592
0.66%
Market CapJPY 1.95T
VolumeJPY 35.87B
2
JPY 3,454.44
0.74%
Market CapJPY 415.79B
VolumeJPY 17.64B
4
JPY 2.27
1.00%
Market CapJPY 129.69B
VolumeJPY 3.33B
5
JPY 702.63
0.06%
Market CapJPY 102.49B
VolumeJPY 823.05M
6
JPY 196.1
2.32%
Market CapJPY 94.07B
VolumeJPY 3.14B
7
JPY 0.328984
1.29%
Market CapJPY 48.45B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

3662
JPY 0.454904
0.18%
Market CapJPY 204.43M
VolumeJPY 5.32M
3664
JPY 0.218777
3.80%
Market CapJPY 204.03M
VolumeJPY 1.26M
3665
JPY 0.229326
2.29%
Market CapJPY 203.69M
VolumeJPY 219,719
3667
JPY 2.7
0.01%
Market CapJPY 203.32M
VolumeJPY 14.95M
3668
JPY 0.304126
16.32%
Market CapJPY 202.98M
VolumeJPY 54.95M

Data provided by Coingecko API