yap (YAP) Live Price

yap logo
YAPyap
JPY 0.062867+ 10.18%
Market Cap
JPY 62.87M
10.20%
Volume (24)
JPY 283,397
0.71%
Circulating Supply
999,989,070 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
JPY 0.062867

Price Change

JPY 0.00581068
10.18%
24h Low / 24h High
JPY 0.05678 / JPY 0.065811

Trading Volume

JPY 283,397
0.71%
Volume / Market Cap
0.0045079599
Market Dominance
0.000013921644%
Market Rank
#4533

yap Supply

Circulating Supply
999,989,068.29 YAP
Total Supply
999,989,068.29 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
JPY 62,865,910
10.20%

Fully Diluted
Market Cap

JPY 62,865,910
3.44%

yap Price Yesterday

Yesterday's Low / High
JPY 0.06487561 / JPY 0.065341448
Yesterday's Open / Close
JPY 0.06487561 / JPY 0.065341448
Yesterday's Change
3.44%
Yesterday's Volume
JPY 586,131.98

yap Price History

7d Low / 7d High
JPY 0.00038760574 / JPY 0.00062292774
30d Low / 30d High
JPY 0.057914668 / JPY 0.073273904
90d Low / 90d High
JPY 0.057914668 / JPY 0.092962621
52 Week Low / 52 Week High
JPY 0.057914668 / JPY 0.093541601
All Time High11월 24일, 2024 (3 months ago)
JPY 1.091
94.20%
All Time Low2월 25일, 2025 (0 days ago)
JPY 0.05678
11.48%

Data provided by Coingecko API

YAP to JPY converter

yap
yapYAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to JPY)

YAPJPY by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.06393
JPY 0
JPY 0.065341
JPY 0.057915
2025. 2. 24.
JPY 0.079107
JPY 0.06393
JPY 0.079107
JPY 0.066528
2025. 2. 23.
JPY 0.087729
JPY 0.079107
JPY 0.088133
JPY 0.078658
2025. 2. 22.
JPY 0.088326
JPY 0.087729
JPY 0.092963
JPY 0.086907
2025. 2. 21.
JPY 0.073027
JPY 0.088326
JPY 0.093542
JPY 0.073027
2025. 2. 20.
JPY 0.081275
JPY 0.073027
JPY 0.083628
JPY 0.070892
2025. 2. 19.
JPY 0.084212
JPY 0.081275
JPY 0.084212
JPY 0.078777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 38 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,889
1.29%
Market CapJPY 1.76T
VolumeJPY 71.8B
2
JPY 2,480.18
4.62%
Market CapJPY 299.05B
VolumeJPY 27.53B
4
JPY 2.31
10.20%
Market CapJPY 133.74B
VolumeJPY 9.54B
5
JPY 627.33
5.02%
Market CapJPY 91.63B
VolumeJPY 1.28B
6
JPY 140.61
5.84%
Market CapJPY 70.14B
VolumeJPY 6.03B
8
JPY 0.21259
7.21%
Market CapJPY 31.48B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

4543
JPY 0.630168
4.51%
Market CapJPY 63.02M
VolumeJPY 72,946
4544
JPY 0.062822
18.10%
Market CapJPY 62.9M
VolumeJPY 233,928
4545
JPY 0.067527
19.39%
Market CapJPY 62.87M
VolumeJPY 1.51M
4546
JPY 1,662.21
0.66%
Market CapJPY 62.9M
VolumeJPY 3,324
4547
JPY 0.080522
4.63%
Market CapJPY 62.88M
VolumeJPY 1.56M

Data provided by Coingecko API