yap (YAP) Live Price

yap logo
YAPyap
JPY 0.142735+ 5.97%
Market Cap
JPY 142.73M
6.27%
Volume (24)
JPY 996,307
11.14%
Circulating Supply
999,997,860 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
JPY 0.142735

Price Change

JPY 0.00804286
5.97%
24h Low / 24h High
JPY 0.132734 / JPY 0.145529

Trading Volume

JPY 996,307
11.14%
Volume / Market Cap
0.0069801342
Market Dominance
0.000038855681%
Market Rank
#3337

yap Supply

Circulating Supply
999,997,856.674 YAP
Total Supply
999,997,856.674 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
JPY 142,734,650
6.27%

Fully Diluted
Market Cap

JPY 142,734,650
6.58%

yap Price Yesterday

Yesterday's Low / High
JPY 0.13365883 / JPY 0.13418859
Yesterday's Open / Close
JPY 0.13418859 / JPY 0.13365883
Yesterday's Change
6.58%
Yesterday's Volume
JPY 814,890.83

yap Price History

7d Low / 7d High
JPY 0.00064237081 / JPY 0.0014564354
30d Low / 30d High
JPY 0.12780801 / JPY 0.13987261
90d Low / 90d High
JPY 0.12780801 / JPY 0.19130956
52 Week Low / 52 Week High
JPY 0.098480585 / JPY 0.22235997
All Time High10월 22일, 2024 (14 days ago)
JPY 0.839542
83.27%
All Time Low10월 30일, 2024 (6 days ago)
JPY 0.098481
42.62%

Data provided by Coingecko API

YAP to JPY converter

yap
yapYAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to JPY)

YAPJPY by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (JPY)

Date
2024. 11. 5.
JPY 0.133316
JPY 0
JPY 0.139873
JPY 0.127808
2024. 11. 4.
JPY 0.140933
JPY 0.133316
JPY 0.141986
JPY 0.12896
2024. 11. 3.
JPY 0.143823
JPY 0.140933
JPY 0.143823
JPY 0.135392
2024. 11. 2.
JPY 0.177893
JPY 0.143823
JPY 0.19131
JPY 0.143552
2024. 11. 1.
JPY 0.182873
JPY 0.177893
JPY 0.22236
JPY 0.175972
2024. 10. 31.
JPY 0.114349
JPY 0.182873
JPY 0.17804
JPY 0.114349
2024. 10. 30.
JPY 0.17278
JPY 0.114349
JPY 0.189481
JPY 0.098481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 73,288
6.46%
Market CapJPY 1.45T
VolumeJPY 100.25B
2
JPY 2,592.75
6.47%
Market CapJPY 312.27B
VolumeJPY 35.63B
4
JPY 182.82
12.79%
Market CapJPY 86.04B
VolumeJPY 10.13B
5
JPY 579.6
3.55%
Market CapJPY 84.6B
VolumeJPY 1.61B
7
JPY 0.531186
3.71%
Market CapJPY 30.23B
VolumeJPY 2.07B
8
JPY 0.193072
14.67%
Market CapJPY 28.31B
VolumeJPY 12.51B

Data provided by Coingecko API

More Cryptocurrencies

3331
JPY 0.144126
20.70%
Market CapJPY 143.13M
VolumeJPY 18.78M
3325
JPY 0.142989
11.90%
Market CapJPY 142.99M
VolumeJPY 495,911
3319
JPY 1.21
3.36%
Market CapJPY 142.81M
VolumeJPY 340,143
3269
JPY 0.142713
50.75%
Market CapJPY 142.71M
VolumeJPY 10.49M
3321
JPY 7.31
3.40%
Market CapJPY 142.75M
VolumeJPY 48.13M

Data provided by Coingecko API