yap (YAP) Live Price

yap logo
YAPyap
JPY 0.006849 -0.98%
Market Cap
JPY 6.86M
0.76%
Volume (24)
JPY 923
0.95%
Circulating Supply
999,983,430 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
JPY 0.00684854

Price Change

JPY -0.000067988384
0.98%
24h Low / 24h High
JPY 0.00682075 / JPY 0.0070134

Trading Volume

JPY 922.78
0.95%
Volume / Market Cap
0.00013444527
Market Dominance
0.0000012105097%
Market Rank
#8167

yap Supply

Circulating Supply
999,983,433.735 YAP
Total Supply
999,983,433.735 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
JPY 6,863,611
0.76%

Fully Diluted
Market Cap

JPY 6,863,611
0.35%

yap Price Yesterday

Yesterday's Low / High
JPY 0.0068549161 / JPY 0.0069204795
Yesterday's Open / Close
JPY 0.0068549161 / JPY 0.0069204795
Yesterday's Change
0.57%
Yesterday's Volume
JPY 3,642.234

yap Price History

7d Low / 7d High
JPY 0.000041479816 / JPY 0.00004792923
30d Low / 30d High
JPY 0.0066497 / JPY 0.0069844529
90d Low / 90d High
JPY 0.0061881629 / JPY 0.0070420979
52 Week Low / 52 Week High
JPY 0.0061536939 / JPY 0.0070420979
All Time High11월 24일, 2024 (8 months ago)
JPY 1.091
99.37%
All Time Low7월 23일, 2025 (3 days ago)
JPY 0.00611437
12.26%

Data provided by Coingecko API

YAP to JPY converter

yap
yapYAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to JPY)

YAPJPY by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.006876
JPY 0
JPY 0.006984
JPY 0.006855
2025. 7. 21.
JPY 0.006315
JPY 0
JPY 0.006824
JPY 0.006315
2025. 7. 20.
JPY 0.006591
JPY 0.006315
JPY 0.006664
JPY 0.006154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 9 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,905
0.38%
Market CapJPY 2.35T
VolumeJPY 24.57B
2
JPY 3,746.14
0.68%
Market CapJPY 452.4B
VolumeJPY 25.16B
3
JPY 3.17
1.07%
Market CapJPY 188.19B
VolumeJPY 3.44B
5
JPY 797.31
1.86%
Market CapJPY 111.05B
VolumeJPY 917.95M
6
JPY 185.23
0.56%
Market CapJPY 99.76B
VolumeJPY 6.02B
8
JPY 0.23604
0.02%
Market CapJPY 35.49B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

8166
JPY 0.00687408
0.52%
Market CapJPY 6.87M
VolumeJPY 1,216
8168
JPY 0.00000696
0.14%
Market CapJPY 6.87M
VolumeJPY 1,586
8170
JPY 0.14154
3.40%
Market CapJPY 6.86M
VolumeJPY 19.07M
8173
JPY 0.423829
0%
Market CapJPY 6.81M
VolumeJPY 5,078
8174
JPY 0.068526
3.69%
Market CapJPY 6.85M
VolumeJPY 175,138

Data provided by Coingecko API