Yieldification (YDF) Live Price

Yieldification logo
YDFYieldification
JPY 0.009123+ 0.05%
Market Cap
JPY 8.45M
0.06%
Volume (24)
JPY 93,972
1.33%
Circulating Supply
926,331,970 YDF
Issue Date
-

Data provided by Coingecko API

YDF price Statistics

Yieldification Price Today

Yieldification Price
JPY 0.00912262

Price Change

JPY 0.0000049
0.05%
24h Low / 24h High
JPY 0.00791978 / JPY 0.00987617

Trading Volume

JPY 93,972
1.33%
Volume / Market Cap
0.011120187
Market Dominance
0.0000016334865%
Market Rank
#6974

Yieldification Supply

Circulating Supply
926,331,974.47 YDF
Total Supply
1,247,015,593.321 YDF
Max Supply
0 YDF

Yieldification Market Cap

Market Cap
JPY 8,450,577
0.06%

Fully Diluted
Market Cap

JPY 11,376,053
0.47%

Yieldification Price Yesterday

Yesterday's Low / High
JPY 0.0090745929 / JPY 0.0092574251
Yesterday's Open / Close
JPY 0.0092574251 / JPY 0.0090745929
Yesterday's Change
0.47%
Yesterday's Volume
JPY 403,367.26

Yieldification Price History

7d Low / 7d High
JPY 0.000029154082 / JPY 0.00041128516
30d Low / 30d High
JPY 0.0088270802 / JPY 0.010682367
90d Low / 90d High
JPY 0.004410866 / JPY 0.05773344
52 Week Low / 52 Week High
JPY 0.004410866 / JPY 0.062777135
All Time High10월 9일, 2022 (2 years ago)
JPY 13.08
99.94%
All Time Low2월 9일, 2025 (3 days ago)
JPY 0.00437034
85.71%

Data provided by Coingecko API

YDF to JPY converter

Yieldification
YieldificationYDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yieldification Price Chart (YDF to JPY)

YDFJPY by TradingView

Yieldification Exchanges

Instant crypto to crypto exchange coming soon!

Yieldification Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.01036
JPY 0
JPY 0.010469
JPY 0.008827
2025. 2. 11.
JPY 0.00961
JPY 0.01036
JPY 0.010682
JPY 0.009103
2025. 2. 10.
JPY 0.019989
JPY 0.00961
JPY 0.019989
JPY 0.004695
2025. 2. 9.
JPY 0.057694
JPY 0.019989
JPY 0.057733
JPY 0.004411
2025. 2. 8.
JPY 0.056718
JPY 0.057694
JPY 0.062082
JPY 0.056632
2025. 2. 7.
JPY 0.06011
JPY 0.056718
JPY 0.062336
JPY 0.056667
2025. 2. 6.
JPY 0.062218
JPY 0.06011
JPY 0.062777
JPY 0.059266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 24 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,853
1.76%
Market CapJPY 1.9T
VolumeJPY 41.95B
2
JPY 2,640.12
1.47%
Market CapJPY 317.99B
VolumeJPY 23.04B
4
JPY 2.44
0.69%
Market CapJPY 140.64B
VolumeJPY 3.49B
5
JPY 666.33
0.70%
Market CapJPY 97.44B
VolumeJPY 5.41B
6
JPY 192.13
1.96%
Market CapJPY 93.8B
VolumeJPY 3.72B
8
JPY 0.256395
1.51%
Market CapJPY 37.92B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

6971
JPY 0.02464449
0.02%
Market CapJPY 8.54M
VolumeJPY 308
Market CapJPY 8.46M
VolumeJPY 4.91M
6973
JPY 0.374244
4.16%
Market CapJPY 8.45M
VolumeJPY 5,217
6975
JPY 0.00848211
3.58%
Market CapJPY 8.48M
VolumeJPY 9,564
6976
JPY 0.245396
0%
Market CapJPY 8.41M
VolumeJPY 3

Data provided by Coingecko API