YieldNest Restaked BNB (YNBNB) Live Price

YieldNest Restaked BNB logo
YNBNBYieldNest Restaked BNB
JPY 108,325+ 9.53%
Market Cap
JPY 8.75M
6.43%
Volume (24)
JPY 445,887
0.36%
Circulating Supply
81 YNBNB
Issue Date
-

Data provided by Coingecko API

YNBNB price Statistics

YieldNest Restaked BNB Price Today

YieldNest Restaked BNB Price
JPY 108,325

Price Change

JPY 9,422.48
9.53%
24h Low / 24h High
JPY 97,690 / JPY 110,451

Trading Volume

JPY 445,887
0.36%
Volume / Market Cap
0.0509789
Market Dominance
0.0000017104054%
Market Rank
#6960

YieldNest Restaked BNB Supply

Circulating Supply
81.056 YNBNB
Total Supply
81.056 YNBNB
Max Supply
0 YNBNB

YieldNest Restaked BNB Market Cap

Market Cap
JPY 8,746,501
6.43%

Fully Diluted
Market Cap

JPY 8,746,501
0.23%

YieldNest Restaked BNB Price Yesterday

Yesterday's Low / High
JPY 107,465.57 / JPY 107,848.16
Yesterday's Open / Close
JPY 107,848.16 / JPY 107,465.57
Yesterday's Change
0.62%
Yesterday's Volume
JPY 3,222.6552

YieldNest Restaked BNB Price History

7d Low / 7d High
JPY 574.31728 / JPY 714.58947
30d Low / 30d High
JPY 95,392.243 / JPY 107,848.16
90d Low / 90d High
JPY 87,124.074 / JPY 107,848.16
52 Week Low / 52 Week High
JPY 87,124.074 / JPY 107,848.16
All Time High1월 6일, 2025 (1 months ago)
JPY 117,282
7.98%
All Time Low10월 1일, 2024 (4 months ago)
JPY 77,295
39.62%

Data provided by Coingecko API

YNBNB to JPY converter

YieldNest Restaked BNB
YieldNest Restaked BNBYNBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YieldNest Restaked BNB Price Chart (YNBNB to JPY)

YNBNBJPY by TradingView

YieldNest Restaked BNB Exchanges

Instant crypto to crypto exchange coming soon!

YieldNest Restaked BNB Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 97,478.347429
JPY 0
JPY 107,848.1644
JPY 96,186.306588
2025. 2. 11.
JPY 93,212.130432
JPY 97,478.347429
JPY 97,538.217275
JPY 93,212.130432
2025. 2. 7.
JPY 88,242.162662
JPY 0
JPY 89,296.891203
JPY 87,177.033308
2025. 2. 6.
JPY 88,182.557621
JPY 88,242.162662
JPY 89,787.680734
JPY 87,124.074294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,204
0.05%
Market CapJPY 1.91T
VolumeJPY 52.02B
2
JPY 2,680.07
2.07%
Market CapJPY 323.24B
VolumeJPY 27.64B
4
JPY 2.45
1.36%
Market CapJPY 141.45B
VolumeJPY 4.9B
5
JPY 705.88
9.01%
Market CapJPY 102.99B
VolumeJPY 3.43B
6
JPY 192.95
1.77%
Market CapJPY 94.27B
VolumeJPY 4.97B
8
JPY 0.25859
1.55%
Market CapJPY 38.31B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

6955
JPY 0.39976
2.92%
Market CapJPY 8.76M
VolumeJPY 18,188
6959
JPY 0.00874994
1.88%
Market CapJPY 8.75M
VolumeJPY 12,095
6958
JPY 0.00875052
1.02%
Market CapJPY 8.75M
VolumeJPY 17,326
6961
JPY 0.275045
0%
Market CapJPY 8.83M
VolumeJPY 1.95M
6962
JPY 0.00051118
0.06%
Market CapJPY 8.73M
VolumeJPY 4,708

Data provided by Coingecko API